Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 24 LDO 18.07.2024   Call LEONARDO 2024-07-18 24.00 - - 0.39 9.87
BVT Call 26 LDO 19.09.2024   Call LEONARDO 2024-09-19 26.00 - - 0.31 9.82
BVT Call 26 LDO 19.09.2024   Call LEONARDO 2024-09-19 26.00 - - 0.31 9.82
Soc. Generale Call 26 LDO 19.09.2024   Call LEONARDO 2024-09-19 26.00 - - 0.31 9.67
Soc. Generale Call 26 LDO 19.09.2024   Call LEONARDO 2024-09-19 26.00 0.070 0.080 0.31 9.67
BNP Paribas Call 26 LDO 19.09.2024   Call LEONARDO 2024-09-19 26.00 - - 0.32 9.52
BNP Paribas Call 26 LDO 19.09.2024   Call LEONARDO 2024-09-19 26.00 0.710 0.840 0.32 9.52
Soc. Generale Call 26.5 LDO 19.09.2024   Call LEONARDO 2024-09-19 26.50 - - 0.33 9.48
BVT Call 25 LDO 19.09.2024   Call LEONARDO 2024-09-19 25.00 - - 0.31 8.95
BVT Call 25 LDO 19.09.2024   Call LEONARDO 2024-09-19 25.00 - - 0.31 8.95
Soc. Generale Call 22 LDO 20.06.2024   Call LEONARDO 2024-06-20 22.00 0.180 0.200 0.48 8.94
Soc. Generale Call 22 LDO 20.06.2024   Call LEONARDO 2024-06-20 22.00 - - 0.48 8.94
Soc. Generale Call 22 LDO 20.06.2024   Call LEONARDO 2024-06-20 22.00 - - 0.48 8.94
UniCredit Call 22 LDO 19.06.2024   Call LEONARDO 2024-06-19 22.00 - - 0.50 8.87
UC WAR. CALL 06/24 FMNB   Call LEONARDO 2024-06-19 22.00 1.8300 2.0000 0.50 8.87
UniCredit Call 22 LDO 19.06.2024   Call LEONARDO 2024-06-19 22.00 1.750 2.080 0.50 8.87
BNP Paribas Call 25 LDO 19.09.2024   Call LEONARDO 2024-09-19 25.00 1.030 1.160 0.32 8.65
BNP Paribas Call 25 LDO 19.09.2024   Call LEONARDO 2024-09-19 25.00 - - 0.32 8.65
Soc. Generale Call 25.5 LDO 19.09.2024   Call LEONARDO 2024-09-19 25.50 - - 0.34 8.43
BNP Paribas Call 24 LDO 20.09.2024   Call LEONARDO 2024-09-20 24.00 - - 0.30 8.33
BNP Paribas Call 24 LDO 20.09.2024   Call LEONARDO 2024-09-20 24.00 1.440 - 0.30 8.33
UniCredit Call 32 LDO 18.12.2024   Call LEONARDO 2024-12-18 32.00 0.300 0.470 0.35 8.28
UniCredit Call 32 LDO 18.12.2024   Call LEONARDO 2024-12-18 32.00 - - 0.35 8.28
UC WAR. CALL 12/24 FMNB   Call LEONARDO 2024-12-18 32.00 0.2900 0.4600 0.35 8.28
BVT Call 29 LDO 19.12.2024   Call LEONARDO 2024-12-19 29.00 - - 0.31 8.19
BVT Call 29 LDO 19.12.2024   Call LEONARDO 2024-12-19 29.00 - - 0.31 8.19
BVT Call 24 LDO 19.09.2024   Call LEONARDO 2024-09-19 24.00 - - 0.30 8.18
BVT Call 24 LDO 19.09.2024   Call LEONARDO 2024-09-19 24.00 - - 0.30 8.18
BVT Call 23 LDO 18.07.2024   Call LEONARDO 2024-07-18 23.00 - - 0.42 8.07
BVT Call 23 LDO 18.07.2024   Call LEONARDO 2024-07-18 23.00 - - 0.42 8.07
* Too many results found, please restrict the search by using the filter options.