Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 75.00 0.1500 0.1600 0.29 8.76
UniCredit Call 75 MONC 18.12.2024   Call MONCLER 2024-12-18 75.00 0.150 0.160 0.29 8.76
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 70.00 0.2600 0.2700 0.29 7.76
UniCredit Call 70 MONC 18.12.2024   Call MONCLER 2024-12-18 70.00 0.260 0.270 0.29 7.76
UniCredit Call 70 MONC 18.12.2024   Call MONCLER 2024-12-18 70.00 0.260 0.270 0.29 7.76
Soc. Generale Call 55 MONC 20.06.2024   Call MONCLER 2024-06-20 55.00 0.350 0.360 0.47 7.69
Soc. Generale Call 60 MONC 19.09.2024   Call MONCLER 2024-09-19 60.00 0.250 0.260 0.31 7.18
UniCredit Call 65 MONC 18.12.2024   Call MONCLER 2024-12-18 65.00 0.420 0.430 0.29 6.69
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 65.00 0.4300 0.4400 0.29 6.69
UniCredit Call 65 MONC 18.12.2024   Call MONCLER 2024-12-18 65.00 0.430 0.440 0.29 6.69
UniCredit Call 60 MONC 18.12.2024   Call MONCLER 2024-12-18 60.00 0.670 0.680 0.30 5.66
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 60.00 0.6700 0.6800 0.30 5.66
UniCredit Call 60 MONC 18.12.2024   Call MONCLER 2024-12-18 60.00 0.670 0.680 0.30 5.66
UniCredit Call 55 MONC 19.06.2024   Call MONCLER 2024-06-19 55.00 - - 1.09 4.92
UniCredit Call 55 MONC 19.06.2024   Call MONCLER 2024-06-19 55.00 - - 1.09 4.92
UniCredit Call 55 MONC 18.12.2024   Call MONCLER 2024-12-18 55.00 1.000 1.010 0.31 4.67
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 55.00 1.0000 1.0100 0.31 4.67
UniCredit Call 55 MONC 18.12.2024   Call MONCLER 2024-12-18 55.00 0.990 1.000 0.31 4.67
UniCredit Call 50 MONC 18.12.2024   Call MONCLER 2024-12-18 50.00 1.38 1.39 0.33 3.79
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 50.00 1.3900 1.4000 0.33 3.79
UniCredit Call 50 MONC 18.12.2024   Call MONCLER 2024-12-18 50.00 1.390 1.400 0.33 3.79
Soc. Generale Put 60 MONC 19.09.2024   Put MONCLER 2024-09-19 60.00 0.120 0.130 0.28 -8.71
Soc. Generale Put 65 MONC 20.06.2024   Put MONCLER 2024-06-20 65.00 0.170 0.180 0.25 -14.91
Soc. Generale Put 55 MONC 20.06.2024   Put MONCLER 2024-06-20 55.00 0.001 0.020 0.50 -18.48