Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 185 A 17.01.2025   Call Agilent Technologies 2025-01-17 185.00 - - 0.30 7.75
JP Morgan Call 140 A 19.07.2024   Call Agilent Technologies 2024-07-19 140.00 - - 0.34 7.70
Morgan Stanley Call 150 A 20.09.2024   Call Agilent Technologies 2024-09-20 150.00 - - 0.30 7.58
JP Morgan Call 140 A 16.08.2024   Call Agilent Technologies 2024-08-16 140.00 - - 0.28 7.57
JP Morgan Call 165 A 15.11.2024   Call Agilent Technologies 2024-11-15 165.00 - - 0.30 7.56
JP Morgan Call 215 A 17.01.2025   Call Agilent Technologies 2025-01-17 215.00 - - 0.36 7.51
JP Morgan Call 180 A 17.01.2025   Call Agilent Technologies 2025-01-17 180.00 - - 0.30 7.37
BNP Paribas Call 190 A 17.01.2025   Call Agilent Technologies 2025-01-17 190.00 0.350 0.360 0.35 7.30
BNP Paribas Call 190 A 17.01.2025   Call Agilent Technologies 2025-01-17 190.00 - - 0.35 7.30
BNP Paribas Call 150 A 20.09.2024   Call Agilent Technologies 2024-09-20 150.00 1.080 1.100 0.31 7.23
BNP Paribas Call 150 A 20.09.2024   Call Agilent Technologies 2024-09-20 150.00 - - 0.31 7.23
JP Morgan Call 135 A 21.06.2024   Call Agilent Technologies 2024-06-21 135.00 - - 0.45 7.15
JP Morgan Call 160 A 15.11.2024   Call Agilent Technologies 2024-11-15 160.00 - - 0.30 7.11
BNP Paribas Call 180 A 20.12.2024   Call Agilent Technologies 2024-12-20 180.00 0.460 0.470 0.37 7.00
BNP Paribas Call 180 A 20.12.2024   Call Agilent Technologies 2024-12-20 180.00 - - 0.37 7.00
BNP Paribas Call 130 A 21.06.2024   Call Agilent Technologies 2024-06-21 130.00 2.000 - 0.33 6.79
BNP Paribas Call 130 A 21.06.2024   Call Agilent Technologies 2024-06-21 130.00 - - 0.33 6.79
BNP Paribas Call 180 A 17.01.2025   Call Agilent Technologies 2025-01-17 180.00 0.530 0.540 0.36 6.56
BNP Paribas Call 180 A 17.01.2025   Call Agilent Technologies 2025-01-17 180.00 - - 0.36 6.56
JP Morgan Call 155 A 15.11.2024   Call Agilent Technologies 2024-11-15 155.00 - - 0.31 6.54
JP Morgan Call 135 A 19.07.2024   Call Agilent Technologies 2024-07-19 135.00 - - 0.36 6.53
JP Morgan Call 150 A 15.11.2024   Call Agilent Technologies 2024-11-15 150.00 - - 0.29 6.52
Morgan Stanley Call 160 A 20.12.2024   Call Agilent Technologies 2024-12-20 160.00 - - 0.30 6.50
BNP Paribas Call 170 A 20.12.2024   Call Agilent Technologies 2024-12-20 170.00 0.710 0.720 0.38 6.13
BNP Paribas Call 170 A 20.12.2024   Call Agilent Technologies 2024-12-20 170.00 - - 0.38 6.13
JP Morgan Call 175 A 17.01.2025   Call Agilent Technologies 2025-01-17 175.00 - - 0.38 6.08
Morgan Stanley Call 140 A 20.09.2024   Call Agilent Technologies 2024-09-20 140.00 - - 0.32 5.99
JP Morgan Call 135 A 16.08.2024   Call Agilent Technologies 2024-08-16 135.00 - - 0.35 5.86
BNP Paribas Call 140 A 20.09.2024   Call Agilent Technologies 2024-09-20 140.00 1.660 1.680 0.33 5.85
BNP Paribas Call 140 A 20.09.2024   Call Agilent Technologies 2024-09-20 140.00 - - 0.33 5.85