Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 190 GOOG 21.06.2024   Call Alphabet C 2024-06-21 190.00 - - 0.23 33.88
BVT Call 190 GOOG 21.06.2024   Call Alphabet C 2024-06-21 190.00 - - 0.23 33.88
Goldman Sachs Call 200 GOOG 07.06.2024   Call Alphabet C 2024-06-07 200.00 - - 0.42 33.79
BVT Call 190 GOOG 21.06.2024   Call Alphabet C 2024-06-21 190.00 - - 0.24 33.42
BVT Call 190 GOOG 21.06.2024   Call Alphabet C 2024-06-21 190.00 - - 0.24 33.42
BVT Call 185 GOOG 14.06.2024   Call Alphabet C 2024-06-14 185.00 - - 0.25 33.15
BVT Call 185 GOOG 14.06.2024   Call Alphabet C 2024-06-14 185.00 - - 0.25 33.15
Morgan Stanley Call 195 GOOG 21.06.2024   Call Alphabet C 2024-06-21 195.00 - - 0.26 33.00
Soc. Generale Call 196 GOOG 21.06.2024   Call Alphabet C 2024-06-21 196.00 - - 0.27 32.85
Soc. Generale Call 196 GOOG 21.06.2024   Call Alphabet C 2024-06-21 196.00 0.026 0.036 0.27 32.85
Goldman Sachs Call 205 GOOG 21.06.2024   Call Alphabet C 2024-06-21 205.00 - - 0.30 32.77
JP Morgan Call 202 GOOG 21.06.2024   Call Alphabet C 2024-06-21 202.00 - - 0.29 32.76
BVT Call 200 GOOG 28.06.2024   Call Alphabet C 2024-06-28 200.00 - - 0.25 32.56
BVT Call 200 GOOG 28.06.2024   Call Alphabet C 2024-06-28 200.00 - - 0.25 32.56
Soc. Generale Call 197 GOOG 21.06.2024   Call Alphabet C 2024-06-21 197.00 - - 0.27 32.48
Soc. Generale Call 197 GOOG 21.06.2024   Call Alphabet C 2024-06-21 197.00 0.021 0.034 0.27 32.48
Goldman Sachs Call 195 GOOG 21.06.2024   Call Alphabet C 2024-06-21 195.00 - - 0.26 32.44
Soc. Generale Call 195 GOOG 21.06.2024   Call Alphabet C 2024-06-21 195.00 - - 0.26 32.44
Soc. Generale Call 195 GOOG 21.06.2024   Call Alphabet C 2024-06-21 195.00 0.030 0.040 0.26 32.44
Soc. Generale Call 194 GOOG 21.06.2024   Call Alphabet C 2024-06-21 194.00 - - 0.26 32.44
Soc. Generale Call 194 GOOG 21.06.2024   Call Alphabet C 2024-06-21 194.00 0.035 0.045 0.26 32.44
BNP Paribas Call 188 GOOG 21.06.2024   Call Alphabet C 2024-06-21 188.00 - - 0.23 32.34
BNP Paribas Call 188 GOOG 21.06.2024   Call Alphabet C 2024-06-21 188.00 0.061 0.100 0.23 32.34
Soc. Generale Call 198 GOOG 21.06.2024   Call Alphabet C 2024-06-21 198.00 - - 0.28 32.17
Soc. Generale Call 198 GOOG 21.06.2024   Call Alphabet C 2024-06-21 198.00 0.016 0.032 0.28 32.17
Soc. Generale Call 193 GOOG 21.06.2024   Call Alphabet C 2024-06-21 193.00 - - 0.26 32.04
Soc. Generale Call 193 GOOG 21.06.2024   Call Alphabet C 2024-06-21 193.00 0.041 0.051 0.26 32.04
Goldman Sachs Call 200 GOOG 14.06.2024   Call Alphabet C 2024-06-14 200.00 - - 0.34 31.96
Goldman Sachs Call 185 GOOG 14.06.2024   Call Alphabet C 2024-06-14 185.00 - - 0.25 31.86
BVT Call 195 GOOG 28.06.2024   Call Alphabet C 2024-06-28 195.00 - - 0.24 31.80
* Too many results found, please restrict the search by using the filter options.