Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 210 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 210.00 0.540 0.560 0.29 7.87
HSBC Call 210 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 210.00 0.550 0.570 0.29 7.87
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 2024-12-20 200.00 0.6700 0.6900 0.29 7.76
HSBC Call 200 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 200.00 0.670 0.690 0.29 7.76
HSBC Call 200 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 200.00 0.670 0.690 0.29 7.76
Morgan Stanley Call 155 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 155.00 1.86 1.87 0.34 7.73
Morgan Stanley Call 230 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 230.00 0.440 0.450 0.29 7.53
HSBC WAR. CALL 09/24 ABEA   Call Alphabet A 2024-09-20 170.00 1.3100 1.3300 0.28 7.50
HSBC Call 170 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 170.00 1.30 1.32 0.28 7.50
HSBC Call 170 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 170.00 1.310 1.330 0.28 7.50
Morgan Stanley Call 195 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 195.00 0.790 0.800 0.29 7.46
Morgan Stanley Call 170 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 170.00 1.31 1.32 0.29 7.44
Morgan Stanley Call 225 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 225.00 0.510 0.520 0.29 7.31
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 2025-01-17 200.00 0.7700 0.7900 0.29 7.18
HSBC Call 200 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 200.00 0.770 0.790 0.29 7.18
HSBC Call 200 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 200.00 0.770 0.790 0.29 7.18
Morgan Stanley Call 190 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 190.00 0.940 0.950 0.29 7.10
Morgan Stanley Call 220 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 220.00 0.580 0.590 0.29 7.08
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 2024-12-20 190.00 0.9500 0.9700 0.29 6.99
HSBC Call 190 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 190.00 0.950 0.970 0.29 6.99
HSBC Call 190 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 190.00 0.950 0.970 0.29 6.99
HSBC WAR. CALL 03/25 ABEA   Call Alphabet A 2025-03-21 220.00 0.5900 0.6100 0.30 6.96
HSBC Call 220 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 220.00 0.590 0.610 0.30 6.96
HSBC Call 220 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 220.00 0.590 0.610 0.30 6.96
HSBC WAR. CALL 06/24 ABEA   Call Alphabet A 2024-06-21 150.00 2.2600 - 0.17 6.89
HSBC Call 150 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 150.00 2.25 - 0.17 6.89
HSBC Call 150 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 150.00 2.260 - 0.17 6.89
Morgan Stanley Call 215 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 215.00 0.670 0.680 0.29 6.85
Morgan Stanley Call 165 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 165.00 1.60 1.61 0.29 6.72
Morgan Stanley Call 185 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 185.00 1.12 1.13 0.29 6.64
* Too many results found, please restrict the search by using the filter options.