Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 415 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 415.00 0.340 0.380 0.13 44.40
Soc. Generale Call 440 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 440.00 - - 0.20 43.20
Soc. Generale Call 440 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 440.00 0.014 0.068 0.20 43.20
Morgan Stanley Call 450 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 450.00 - - 0.22 42.68
Morgan Stanley Call 415 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 415.00 - - 0.14 42.30
JP Morgan Call 420 BRK.B 14.06.2024   Call Berkshire Hathaway I... 2024-06-14 420.00 - - 0.18 42.23
JP Morgan Call 440 BRK.B 14.06.2024   Call Berkshire Hathaway I... 2024-06-14 440.00 - - 0.24 41.70
JP Morgan Call 445 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 445.00 - - 0.21 41.64
JP Morgan Call 440 BRK.B 31.05.2024   Call Berkshire Hathaway I... 2024-05-31 440.00 - - 0.52 41.40
JP Morgan Call 410 BRK.B 07.06.2024   Call Berkshire Hathaway I... 2024-06-07 410.00 - - 0.19 40.75
UC WAR. CALL 06/24 BRYN   Call BERKSH. H.B NEW DL-,... 2024-06-19 440.00 0.0010 - 0.28 40.07
UniCredit Call 440 BRYN 19.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-19 440.00 - - 0.28 40.07
UniCredit Call 440 BRYN 19.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-19 440.00 0.001 - 0.28 40.07
Morgan Stanley Call 455 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 455.00 - - 0.24 39.97
BVT Call 440 BRK.B 19.07.2024   Call Berkshire Hathaway I... 2024-07-19 440.00 - - 0.14 39.90
BVT Call 440 BRK.B 19.07.2024   Call Berkshire Hathaway I... 2024-07-19 440.00 - - 0.14 39.90
JP Morgan Call 445 BRK.B 19.07.2024   Call Berkshire Hathaway I... 2024-07-19 445.00 - - 0.15 38.73
JP Morgan Call 435 BRK.B 19.07.2024   Call Berkshire Hathaway I... 2024-07-19 435.00 - - 0.14 38.51
JP Morgan Call 450 BRK.B 19.07.2024   Call Berkshire Hathaway I... 2024-07-19 450.00 - - 0.16 37.81
JP Morgan Call 410 BRK.B 31.05.2024   Call Berkshire Hathaway I... 2024-05-31 410.00 - - 0.35 37.75
Morgan Stanley Call 460 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 460.00 - - 0.26 37.68
JP Morgan Call 440 BRK.B 19.07.2024   Call Berkshire Hathaway I... 2024-07-19 440.00 - - 0.15 37.39
BNP Paribas Call 410 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 410.00 - - 0.14 37.21
BNP Paribas Call 410 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 410.00 0.580 0.620 0.14 37.21
JP Morgan Call 430 BRK.B 19.07.2024   Call Berkshire Hathaway I... 2024-07-19 430.00 - - 0.14 36.68
UBS Call 410 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 410.00 - - 0.14 36.51
UBS Call 410 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 410.00 - - 0.14 36.51
UBS Call 410 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 410.00 - - 0.14 36.51
DZ Bank Call 450 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 450.00 - - 0.31 36.28
DZ Bank Call 450 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 450.00 0.010 - 0.31 36.28
* Too many results found, please restrict the search by using the filter options.