Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 80 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 80.00 - - 0.15 10.90
Morgan Stanley Call 110 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 110.00 - - 1.09 10.80
JP Morgan Call 105 CF 16.08.2024   Call CF Industries Holdin... 2024-08-16 105.00 - - 0.46 10.74
JP Morgan Call 78 CF 28.06.2024   Call CF Industries Holdin... 2024-06-28 78.00 - - 0.42 10.63
Morgan Stanley Call 90 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 90.00 - - 0.30 10.58
JP Morgan Call 80 CF 28.06.2024   Call CF Industries Holdin... 2024-06-28 80.00 - - 0.47 10.49
JP Morgan Call 80 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 80.00 - - 0.73 10.39
JP Morgan Call 76 CF 19.07.2024   Call CF Industries Holdin... 2024-07-19 76.00 - - 0.27 10.23
JP Morgan Call 78 CF 19.07.2024   Call CF Industries Holdin... 2024-07-19 78.00 - - 0.32 10.22
Morgan Stanley Call 100 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 100.00 - - 0.27 10.13
Morgan Stanley Call 90 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 90.00 - - 0.23 9.96
JP Morgan Call 100 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 100.00 - - 1.05 9.93
JP Morgan Call 80 CF 16.08.2024   Call CF Industries Holdin... 2024-08-16 80.00 - - 0.29 9.75
JP Morgan Call 82 CF 16.08.2024   Call CF Industries Holdin... 2024-08-16 82.00 - - 0.32 9.69
JP Morgan Call 110 CF 16.08.2024   Call CF Industries Holdin... 2024-08-16 110.00 - - 0.52 9.67
Morgan Stanley Call 120 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 120.00 - - 1.27 9.58
Morgan Stanley Call 85 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 85.00 - - 0.30 9.26
Morgan Stanley Call 120 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 120.00 - - 0.35 9.13
Morgan Stanley Call 110 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 110.00 - - 0.33 8.98
JP Morgan Call 78 CF 16.08.2024   Call CF Industries Holdin... 2024-08-16 78.00 - - 0.29 8.95
Morgan Stanley Call 140 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 140.00 - - 0.55 8.94
JP Morgan Call 105 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 105.00 - - 1.20 8.84
JP Morgan Call 115 CF 16.08.2024   Call CF Industries Holdin... 2024-08-16 115.00 - - 0.58 8.76
JP Morgan Call 74 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 74.00 - - 0.47 8.74
JP Morgan Call 100 CF 15.11.2024   Call CF Industries Holdin... 2024-11-15 100.00 - - 0.33 8.71
Morgan Stanley Call 140 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 140.00 - - 0.41 8.70
Morgan Stanley Call 105 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 105.00 - - 0.32 8.69
JP Morgan Call 110 CF 15.11.2024   Call CF Industries Holdin... 2024-11-15 110.00 - - 0.38 8.54
JP Morgan Call 105 CF 15.11.2024   Call CF Industries Holdin... 2024-11-15 105.00 - - 0.36 8.44
JP Morgan Call 76 CF 16.08.2024   Call CF Industries Holdin... 2024-08-16 76.00 - - 0.28 8.27