Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 90 CNC 21.06.2024   Call Centene Corp 2024-06-21 90.00 - - 0.85 12.15
Morgan Stanley Call 80 CNC 20.12.2024   Call Centene Corp 2024-12-20 80.00 - - 0.19 11.89
Morgan Stanley Call 100 CNC 20.09.2024   Call Centene Corp 2024-09-20 100.00 - - 0.37 11.82
Morgan Stanley Call 90 CNC 20.12.2024   Call Centene Corp 2024-12-20 90.00 - - 0.24 11.64
Morgan Stanley Call 80 CNC 20.09.2024   Call Centene Corp 2024-09-20 80.00 - - 0.27 11.62
Morgan Stanley Call 85 CNC 20.12.2024   Call Centene Corp 2024-12-20 85.00 - - 0.22 11.60
BNP Paribas Call 80 CNC 20.09.2024   Call Centene Corp 2024-09-20 80.00 - - 0.27 11.53
BNP Paribas Call 80 CNC 20.09.2024   Call Centene Corp 2024-09-20 80.00 0.150 0.160 0.27 11.53
JP Morgan Call 80 CNC 16.08.2024   Call Centene Corp 2024-08-16 80.00 - - 0.33 11.52
JP Morgan Call 90 CNC 21.06.2024   Call Centene Corp 2024-06-21 90.00 - - 0.80 11.51
JP Morgan Call 85 CNC 16.08.2024   Call Centene Corp 2024-08-16 85.00 - - 0.37 11.47
Morgan Stanley Call 75 CNC 20.09.2024   Call Centene Corp 2024-09-20 75.00 - - 0.24 11.09
Morgan Stanley Call 95 CNC 21.06.2024   Call Centene Corp 2024-06-21 95.00 - - 0.96 11.03
Morgan Stanley Call 70 CNC 21.06.2024   Call Centene Corp 2024-06-21 70.00 - - 0.61 11.03
JP Morgan Call 85 CNC 21.06.2024   Call Centene Corp 2024-06-21 85.00 - - 0.85 11.00
BNP Paribas Call 90 CNC 20.09.2024   Call Centene Corp 2024-09-20 90.00 - - 0.35 10.91
BNP Paribas Call 90 CNC 20.09.2024   Call Centene Corp 2024-09-20 90.00 0.030 0.091 0.35 10.91
Morgan Stanley Call 105 CNC 20.09.2024   Call Centene Corp 2024-09-20 105.00 - - 0.42 10.87
JP Morgan Call 72 CNC 19.07.2024   Call Centene Corp 2024-07-19 72.00 - - 0.34 10.76
JP Morgan Call 68 CNC 21.06.2024   Call Centene Corp 2024-06-21 68.00 - - 0.40 10.73
Morgan Stanley Call 105 CNC 21.06.2024   Call Centene Corp 2024-06-21 105.00 - - 1.00 10.71
Morgan Stanley Call 95 CNC 20.12.2024   Call Centene Corp 2024-12-20 95.00 - - 0.28 10.70
Morgan Stanley Call 77.5 CNC 20.09.2024   Call Centene Corp 2024-09-20 77.50 - - 0.27 10.69
JP Morgan Call 85 CNC 19.07.2024   Call Centene Corp 2024-07-19 85.00 - - 0.56 10.59
JP Morgan Call 70 CNC 19.07.2024   Call Centene Corp 2024-07-19 70.00 - - 0.31 10.54
Morgan Stanley Call 90 CNC 20.12.2024   Call Centene Corp 2024-12-20 90.00 - - 0.26 10.40
JP Morgan Call 85 CNC 20.09.2024   Call Centene Corp 2024-09-20 85.00 - - 0.33 10.31
Morgan Stanley Call 105 CNC 20.12.2024   Call Centene Corp 2024-12-20 105.00 - - 0.32 10.23
Morgan Stanley Call 100 CNC 21.06.2024   Call Centene Corp 2024-06-21 100.00 - - 1.06 10.19
Morgan Stanley Call 70 CNC 20.09.2024   Call Centene Corp 2024-09-20 70.00 - - 0.20 10.16
* Too many results found, please restrict the search by using the filter options.