Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 47.5 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 47.50 - - 1.00 8.53
JP Morgan Call 60 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 60.00 - - 0.32 8.46
Morgan Stanley Call 62.5 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 62.50 - - 0.28 8.45
JP Morgan Call 55 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 55.00 - - 0.29 8.37
JP Morgan Call 60 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 60.00 - - 1.38 8.20
JP Morgan Call 65 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 65.00 - - 0.36 8.12
Morgan Stanley Call 60 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 60.00 - - 0.27 8.07
Morgan Stanley Call 80 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 80.00 - - 0.36 7.96
Morgan Stanley Call 80 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 80.00 - - 0.44 7.88
Morgan Stanley Call 50 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 50.00 - - 0.26 7.81
JP Morgan Call 70 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 70.00 - - 0.40 7.73
JP Morgan Call 50 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 50.00 - - 0.27 7.66
Morgan Stanley Call 57.5 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 57.50 - - 0.27 7.64
JP Morgan Call 45 DVN 20.09.2024   Call Devon Energy Corp 2024-09-20 45.00 - - 0.28 7.59
JP Morgan Call 65 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 65.00 - - 0.33 7.21
Morgan Stanley Call 55 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 55.00 - - 0.27 7.16
JP Morgan Call 45 DVN 18.10.2024   Call Devon Energy Corp 2024-10-18 45.00 - - 0.28 7.01
JP Morgan Call 65 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 2025-01-17 65.00 - - 0.41 6.98
Morgan Stanley Call 47.5 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 47.50 - - 0.26 6.91
JP Morgan Call 60 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 60.00 - - 0.31 6.86
JP Morgan Call 60 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 2025-01-17 60.00 - - 0.39 6.83
JP Morgan Call 70 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 70.00 - - 0.36 6.79
JP Morgan Call 55 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 55.00 - - 0.29 6.72
JP Morgan Call 70 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 2025-01-17 70.00 - - 0.45 6.64
Morgan Stanley Call 52.5 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 52.50 - - 0.28 6.49
JP Morgan Call 75 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 75.00 - - 0.40 6.42
JP Morgan Call 55 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 2025-01-17 55.00 - - 0.38 6.41
JP Morgan Call 45 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 45.00 - - 0.26 6.26
JP Morgan Call 75 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 2025-01-17 75.00 - - 0.49 6.20
Morgan Stanley Call 45 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 45.00 - - 1.23 6.15