Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 33 Global X Uranium ETF 19.07.2024   Call - 2024-07-19 33.00 - - 0.69 6.59
BVT Call 32 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 32.00 - - 0.31 6.56
BVT Call 32 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 32.00 - - 0.31 6.56
Morgan Stanley Call 37.5 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 37.50 - - 0.48 6.50
BVT Call 34 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 34.00 - - 0.35 6.37
BVT Call 34 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 34.00 - - 0.35 6.37
BVT Call 28 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 28.00 - - 0.81 6.30
BVT Call 28 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 28.00 - - 0.81 6.30
BVT Call 36 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 36.00 - - 0.38 6.24
BVT Call 36 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 36.00 - - 0.38 6.24
BVT Call 32 Global X Uranium ETF 21.03.2025   Call - 2025-03-21 32.00 - - 0.27 6.24
BVT Call 32 Global X Uranium ETF 21.03.2025   Call - 2025-03-21 32.00 - - 0.27 6.24
BVT Call 32 Global X Uranium ETF 19.07.2024   Call - 2024-07-19 32.00 - - 0.69 6.23
BVT Call 32 Global X Uranium ETF 19.07.2024   Call - 2024-07-19 32.00 - - 0.69 6.23
BVT Call 38 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 38.00 - - 0.41 6.17
BVT Call 38 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 38.00 - - 0.41 6.17
BVT Call 40 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 40.00 - - 0.43 6.14
BVT Call 40 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 40.00 - - 0.43 6.14
BVT Call 30 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 30.00 - - 0.98 6.14
BVT Call 30 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 30.00 - - 0.98 6.14
Morgan Stanley Call 35 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 35.00 - - 0.47 6.06
BVT Call 34 Global X Uranium ETF 21.03.2025   Call - 2025-03-21 34.00 - - 0.30 6.00
BVT Call 34 Global X Uranium ETF 21.03.2025   Call - 2025-03-21 34.00 - - 0.30 6.00
BVT Call 40 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 40.00 - - 0.61 5.92
BVT Call 40 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 40.00 - - 0.61 5.92
BVT Call 36 Global X Uranium ETF 21.03.2025   Call - 2025-03-21 36.00 - - 0.33 5.89
BVT Call 36 Global X Uranium ETF 21.03.2025   Call - 2025-03-21 36.00 - - 0.33 5.89
BVT Call 39 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 39.00 - - 0.61 5.78
BVT Call 39 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 39.00 - - 0.61 5.78
BVT Call 31 Global X Uranium ETF 19.07.2024   Call - 2024-07-19 31.00 - - 0.71 5.74
* Too many results found, please restrict the search by using the filter options.