Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 335 HD 21.06.2024   Call Home Depot Inc 2024-06-21 335.00 0.035 0.055 0.19 26.46
UBS Call 335 HD 21.06.2024   Call Home Depot Inc 2024-06-21 335.00 0.035 0.055 0.19 26.46
UBS Call 335 HD 21.06.2024   Call Home Depot Inc 2024-06-21 335.00 0.035 0.055 0.19 26.46
UBS Call 332 HD 21.06.2024   Call Home Depot Inc 2024-06-21 332.00 0.046 0.066 0.17 26.30
UBS Call 332 HD 21.06.2024   Call Home Depot Inc 2024-06-21 332.00 0.046 0.066 0.17 26.30
UBS Call 332 HD 21.06.2024   Call Home Depot Inc 2024-06-21 332.00 0.046 0.066 0.17 26.30
Soc. Generale Call 390 HD 21.06.2024   Call Home Depot Inc 2024-06-21 390.00 0.001 0.061 0.34 26.14
Soc. Generale Call 390 HD 21.06.2024   Call Home Depot Inc 2024-06-21 390.00 0.001 0.061 0.34 26.14
JP Morgan Call 350 HD 07.06.2024   Call Home Depot Inc 2024-06-07 350.00 0.064 0.210 0.34 26.00
Goldman Sachs Call 350 HD 19.07.2024   Call Home Depot Inc 2024-07-19 350.00 0.250 0.280 0.17 25.84
Goldman Sachs Call 365 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 365.00 0.039 0.049 0.35 25.78
BVT Call 390 HD 21.06.2024   Call Home Depot Inc 2024-06-21 390.00 0.006 0.061 0.34 25.61
BVT Call 390 HD 21.06.2024   Call Home Depot Inc 2024-06-21 390.00 0.006 0.061 0.34 25.61
Goldman Sachs Call 380 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 380.00 0.021 0.031 0.38 25.58
Goldman Sachs Call 380 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 380.00 - - 0.38 25.58
UC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 2024-06-19 360.00 0.0190 0.0920 0.35 25.55
UniCredit Call 360 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 360.00 0.019 0.092 0.35 25.55
UniCredit Call 360 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 360.00 0.019 0.092 0.35 25.55
UBS Call 330 HD 21.06.2024   Call Home Depot Inc 2024-06-21 330.00 0.055 0.075 0.17 25.41
UBS Call 330 HD 21.06.2024   Call Home Depot Inc 2024-06-21 330.00 0.055 0.075 0.17 25.41
UBS Call 330 HD 21.06.2024   Call Home Depot Inc 2024-06-21 330.00 0.055 0.075 0.17 25.41
HSBC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 2024-06-19 350.00 0.0690 0.1040 0.33 25.24
HSBC Call 350 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 350.00 0.069 0.104 0.33 25.24
HSBC Call 350 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 350.00 0.069 0.104 0.33 25.24
Morgan Stanley Call 385 HD 21.06.2024   Call Home Depot Inc 2024-06-21 385.00 0.052 0.105 0.34 24.94
BNP Paribas Call 350 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 350.00 0.081 - 0.33 24.91
BNP Paribas Call 350 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 350.00 0.081 - 0.33 24.91
HSBC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 2024-06-19 400.00 0.0010 0.0360 0.44 24.39
HSBC Call 400 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 400.00 0.001 0.036 0.44 24.39
HSBC Call 400 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 400.00 0.001 0.036 0.44 24.39
* Too many results found, please restrict the search by using the filter options.