Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 160 JBL 20.12.2024   Call Jabil Inc 12/20/2024 160.00 0.320 0.410 0.40 6.68
BNP Paribas Call 160 JBL 17.01.2025   Call Jabil Inc 1/17/2025 160.00 0.380 0.470 0.40 6.24
BNP Paribas Call 160 JBL 17.01.2025   Call Jabil Inc 1/17/2025 160.00 0.380 0.470 0.40 6.24
BNP Paribas Call 150 JBL 20.12.2024   Call Jabil Inc 12/20/2024 150.00 0.480 0.570 0.40 6.18
BNP Paribas Call 150 JBL 20.12.2024   Call Jabil Inc 12/20/2024 150.00 0.480 0.570 0.40 6.18
BNP Paribas Call 120 JBL 20.09.2024   Call Jabil Inc 9/20/2024 120.00 0.920 1.010 0.40 6.17
BNP Paribas Call 120 JBL 20.09.2024   Call Jabil Inc 9/20/2024 120.00 0.920 1.010 0.40 6.17
BNP Paribas Call 200 JBL 20.06.2025   Call Jabil Inc 6/20/2025 200.00 0.240 0.330 0.37 5.92
BNP Paribas Call 200 JBL 20.06.2025   Call Jabil Inc 6/20/2025 200.00 0.240 0.330 0.37 5.92
BNP Paribas Call 150 JBL 17.01.2025   Call Jabil Inc 1/17/2025 150.00 0.550 0.640 0.40 5.74
BNP Paribas Call 150 JBL 17.01.2025   Call Jabil Inc 1/17/2025 150.00 0.550 0.640 0.40 5.74
BNP Paribas Call 140 JBL 20.12.2024   Call Jabil Inc 12/20/2024 140.00 0.690 0.780 0.41 5.56
BNP Paribas Call 140 JBL 20.12.2024   Call Jabil Inc 12/20/2024 140.00 0.690 0.780 0.41 5.56
BNP Paribas Call 180 JBL 20.06.2025   Call Jabil Inc 6/20/2025 180.00 0.420 0.510 0.38 5.35
BNP Paribas Call 180 JBL 20.06.2025   Call Jabil Inc 6/20/2025 180.00 0.420 0.510 0.38 5.35
BNP Paribas Call 140 JBL 17.01.2025   Call Jabil Inc 1/17/2025 140.00 0.780 0.870 0.40 5.23
BNP Paribas Call 140 JBL 17.01.2025   Call Jabil Inc 1/17/2025 140.00 0.780 0.870 0.40 5.23
BNP Paribas Call 110 JBL 20.09.2024   Call Jabil Inc 9/20/2024 110.00 1.43 1.52 0.41 5.12
BNP Paribas Call 110 JBL 20.09.2024   Call Jabil Inc 9/20/2024 110.00 1.430 1.520 0.41 5.12
BNP Paribas Call 130 JBL 20.12.2024   Call Jabil Inc 12/20/2024 130.00 0.99 1.08 0.41 5.01
BNP Paribas Call 130 JBL 20.12.2024   Call Jabil Inc 12/20/2024 130.00 0.990 1.080 0.41 5.01
BNP Paribas Call 220 JBL 19.12.2025   Call Jabil Inc 12/19/2025 220.00 0.320 0.420 0.37 4.98
BNP Paribas Call 220 JBL 19.12.2025   Call Jabil Inc 12/19/2025 220.00 0.320 0.420 0.37 4.98
BNP Paribas Call 220 JBL 16.01.2026   Call Jabil Inc 1/16/2026 220.00 0.350 0.460 0.37 4.79
BNP Paribas Call 220 JBL 16.01.2026   Call Jabil Inc 1/16/2026 220.00 0.350 0.460 0.37 4.79
BNP Paribas Call 130 JBL 17.01.2025   Call Jabil Inc 1/17/2025 130.00 1.080 1.170 0.41 4.70
BNP Paribas Call 130 JBL 17.01.2025   Call Jabil Inc 1/17/2025 130.00 1.08 1.17 0.41 4.70
BNP Paribas Call 160 JBL 20.06.2025   Call Jabil Inc 6/20/2025 160.00 0.720 0.810 0.39 4.69
BNP Paribas Call 160 JBL 20.06.2025   Call Jabil Inc 6/20/2025 160.00 0.720 0.810 0.39 4.69
BNP Paribas Call 200 JBL 19.12.2025   Call Jabil Inc 12/19/2025 200.00 0.490 0.590 0.37 4.60