Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 46 MOS 19.06.2024   Call Mosaic Company 2024-06-19 46.00 - - 0.85 16.97
UC WAR. CALL 06/24 02M   Call Mosaic Company 2024-06-19 46.00 0.0010 - 0.85 16.97
UniCredit Call 46 MOS 19.06.2024   Call Mosaic Company 2024-06-19 46.00 - - 0.85 16.97
JP Morgan Call 32 MOS 14.06.2024   Call Mosaic Company 2024-06-14 32.00 - - 0.51 16.70
Morgan Stanley Call 32.5 MOS 21.06.2024   Call Mosaic Company 2024-06-21 32.50 - - 0.54 16.43
Morgan Stanley Call 35 MOS 21.06.2024   Call Mosaic Company 2024-06-21 35.00 - - 0.61 16.28
UC WAR. CALL 06/24 02M   Call Mosaic Company 2024-06-19 34.00 0.0070 0.0150 0.62 16.25
UniCredit Call 34 MOS 19.06.2024   Call Mosaic Company 2024-06-19 34.00 - - 0.62 16.25
UniCredit Call 34 MOS 19.06.2024   Call Mosaic Company 2024-06-19 34.00 0.007 0.015 0.62 16.25
Morgan Stanley Call 30 MOS 20.12.2024   Call Mosaic Company 2024-12-20 30.00 - - 0.09 15.91
Morgan Stanley Call 30 MOS 20.09.2024   Call Mosaic Company 2024-09-20 30.00 - - 0.14 15.79
BVT Call 36 MOS 21.06.2024   Call Mosaic Company 2024-06-21 36.00 - - 0.58 15.68
Soc. Generale Call 36 MOS 21.06.2024   Call Mosaic Company 2024-06-21 36.00 - - 0.58 15.68
BVT Call 36 MOS 21.06.2024   Call Mosaic Company 2024-06-21 36.00 - - 0.58 15.68
Soc. Generale Call 36 MOS 21.06.2024   Call Mosaic Company 2024-06-21 36.00 0.001 0.020 0.58 15.68
UniCredit Call 70 MOS 18.06.2025   Call Mosaic Company 2025-06-18 70.00 - - 0.25 15.38
UniCredit Call 70 MOS 18.06.2025   Call Mosaic Company 2025-06-18 70.00 - - 0.25 15.38
BVT Call 30 MOS 21.06.2024   Call Mosaic Company 2024-06-21 30.00 - - 0.34 15.35
BVT Call 30 MOS 21.06.2024   Call Mosaic Company 2024-06-21 30.00 - - 0.34 15.35
UniCredit Call 50 MOS 18.09.2024   Call Mosaic Company 2024-09-18 50.00 - - 0.40 15.32
UniCredit Call 50 MOS 18.09.2024   Call Mosaic Company 2024-09-18 50.00 - - 0.40 15.32
UniCredit Call 32 MOS 19.06.2024   Call Mosaic Company 2024-06-19 32.00 - - 0.58 15.26
UC WAR. CALL 06/24 02M   Call Mosaic Company 2024-06-19 32.00 0.0340 0.0390 0.58 15.26
UniCredit Call 32 MOS 19.06.2024   Call Mosaic Company 2024-06-19 32.00 0.034 0.039 0.58 15.26
Soc. Generale Call 30 MOS 21.06.2024   Call Mosaic Company 2024-06-21 30.00 0.130 0.140 0.35 15.04
Soc. Generale Call 30 MOS 21.06.2024   Call Mosaic Company 2024-06-21 30.00 - - 0.35 15.04
Morgan Stanley Call 40 MOS 21.06.2024   Call Mosaic Company 2024-06-21 40.00 - - 0.70 14.99
UC WAR. CALL 06/24 02M   Call Mosaic Company 2024-06-19 50.50 0.0010 - 0.98 14.95
UniCredit Call 50.5 MOS 19.06.2024   Call Mosaic Company 2024-06-19 50.50 - - 0.98 14.95
UniCredit Call 50.5 MOS 19.06.2024   Call Mosaic Company 2024-06-19 50.50 - - 0.98 14.95
* Too many results found, please restrict the search by using the filter options.