Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 210 NUE 21.03.2025   Call Nucor Corporation 3/21/2025 210.00 0.580 0.720 0.29 6.96
BNP Paribas Call 250 NUE 20.06.2025   Call Nucor Corporation 6/20/2025 250.00 0.360 0.600 0.30 6.88
BNP Paribas Call 250 NUE 20.06.2025   Call Nucor Corporation 6/20/2025 250.00 0.360 0.600 0.30 6.88
Morgan Stanley Call 160 NUE 21.06.2024   Call Nucor Corporation 6/21/2024 160.00 1.19 1.30 0.74 6.63
Morgan Stanley Call 160 NUE 20.09.2024   Call Nucor Corporation 9/20/2024 160.00 1.67 1.79 0.30 6.45
Morgan Stanley Call 200 NUE 21.03.2025   Call Nucor Corporation 3/21/2025 200.00 0.800 0.950 0.29 6.41
Morgan Stanley Call 190 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 190.00 0.780 0.890 0.37 6.24
BNP Paribas Call 180 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 180.00 1.220 1.460 0.30 6.23
BNP Paribas Call 180 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 180.00 1.21 1.45 0.30 6.23
BNP Paribas Call 160 NUE 20.09.2024   Call Nucor Corporation 9/20/2024 160.00 1.74 1.98 0.31 6.21
BNP Paribas Call 160 NUE 20.09.2024   Call Nucor Corporation 9/20/2024 160.00 1.740 1.980 0.31 6.21
Morgan Stanley Call 220 NUE 20.06.2025   Call Nucor Corporation 6/20/2025 220.00 0.670 0.800 0.29 6.14
Morgan Stanley Call 240 NUE 20.06.2025   Call Nucor Corporation 6/20/2025 240.00 0.390 0.520 0.34 6.13
BNP Paribas Call 180 NUE 17.01.2025   Call Nucor Corporation 1/17/2025 180.00 1.320 1.560 0.30 5.85
BNP Paribas Call 180 NUE 17.01.2025   Call Nucor Corporation 1/17/2025 180.00 1.32 1.56 0.30 5.85
BNP Paribas Call 220 NUE 20.06.2025   Call Nucor Corporation 6/20/2025 220.00 0.780 - 0.30 5.85
BNP Paribas Call 220 NUE 20.06.2025   Call Nucor Corporation 6/20/2025 220.00 0.780 - 0.30 5.85
Morgan Stanley Call 190 NUE 21.03.2025   Call Nucor Corporation 3/21/2025 190.00 1.09 1.25 0.29 5.84
Morgan Stanley Call 180 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 180.00 1.13 1.24 0.39 5.50
Morgan Stanley Call 180 NUE 21.03.2025   Call Nucor Corporation 3/21/2025 180.00 1.45 1.63 0.30 5.26
BNP Paribas Call 250 NUE 19.12.2025   Call Nucor Corporation 12/19/2025 250.00 0.730 - 0.30 5.22
BNP Paribas Call 250 NUE 19.12.2025   Call Nucor Corporation 12/19/2025 250.00 0.730 - 0.30 5.22
Morgan Stanley Call 210 NUE 20.06.2025   Call Nucor Corporation 6/20/2025 210.00 0.880 1.010 0.35 5.13
BNP Paribas Call 250 NUE 16.01.2026   Call Nucor Corporation 1/16/2026 250.00 0.770 - 0.30 5.11
BNP Paribas Call 250 NUE 16.01.2026   Call Nucor Corporation 1/16/2026 250.00 0.770 - 0.30 5.11
BNP Paribas Call 200 NUE 20.06.2025   Call Nucor Corporation 6/20/2025 200.00 1.270 1.510 0.31 5.08
BNP Paribas Call 200 NUE 20.06.2025   Call Nucor Corporation 6/20/2025 200.00 1.27 1.51 0.31 5.08
BNP Paribas Call 160 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 160.00 2.21 2.45 0.32 4.82
BNP Paribas Call 160 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 160.00 2.210 2.450 0.32 4.82
Morgan Stanley Call 170 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 170.00 1.59 1.69 0.41 4.80