Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 180 PSX 20.09.2024   Call Phillips 66 2024-09-20 180.00 0.110 0.260 0.46 8.58
JP Morgan Call 185 PSX 16.08.2024   Call Phillips 66 2024-08-16 185.00 0.026 0.230 0.58 8.56
Morgan Stanley Call 210 PSX 20.06.2025   Call Phillips 66 2025-06-20 210.00 0.146 0.166 0.27 8.49
JP Morgan Call 150 PSX 16.08.2024   Call Phillips 66 2024-08-16 150.00 0.510 0.570 0.44 8.49
Morgan Stanley Call 180 PSX 21.03.2025   Call Phillips 66 2025-03-21 180.00 0.260 0.290 0.27 8.46
JP Morgan Call 190 PSX 21.06.2024   Call Phillips 66 2024-06-21 190.00 0.006 0.310 1.50 8.42
JP Morgan Call 165 PSX 20.09.2024   Call Phillips 66 2024-09-20 165.00 0.300 0.390 0.42 8.42
JP Morgan Call 160 PSX 20.09.2024   Call Phillips 66 2024-09-20 160.00 0.410 0.480 0.40 8.41
JP Morgan Call 195 PSX 16.08.2024   Call Phillips 66 2024-08-16 195.00 0.009 0.310 0.62 8.40
JP Morgan Call 195 PSX 21.06.2024   Call Phillips 66 2024-06-21 195.00 0.006 0.310 1.55 8.33
Morgan Stanley Call 200 PSX 20.06.2025   Call Phillips 66 2025-06-20 200.00 0.204 0.224 0.27 8.15
JP Morgan Call 195 PSX 20.09.2024   Call Phillips 66 2024-09-20 195.00 0.035 0.240 0.52 8.03
JP Morgan Call 200 PSX 20.09.2024   Call Phillips 66 2024-09-20 200.00 0.023 0.220 0.53 8.00
Morgan Stanley Call 150 PSX 20.12.2024   Call Phillips 66 2024-12-20 150.00 0.640 0.670 0.27 7.95
JP Morgan Call 200 PSX 21.06.2024   Call Phillips 66 2024-06-21 200.00 0.005 0.310 1.66 7.82
Morgan Stanley Call 170 PSX 21.03.2025   Call Phillips 66 2025-03-21 170.00 0.400 0.430 0.27 7.81
JP Morgan Call 145 PSX 16.08.2024   Call Phillips 66 2024-08-16 145.00 0.690 0.740 0.44 7.78
JP Morgan Call 185 PSX 19.07.2024   Call Phillips 66 2024-07-19 185.00 0.005 0.310 0.82 7.77
JP Morgan Call 205 PSX 20.09.2024   Call Phillips 66 2024-09-20 205.00 0.015 0.220 0.56 7.74
JP Morgan Call 195 PSX 15.11.2024   Call Phillips 66 2024-11-15 195.00 0.130 0.280 0.43 7.62
Morgan Stanley Call 190 PSX 20.06.2025   Call Phillips 66 2025-06-20 190.00 0.280 0.310 0.27 7.61
JP Morgan Call 140 PSX 16.08.2024   Call Phillips 66 2024-08-16 140.00 0.900 0.950 0.42 7.56
JP Morgan Call 190 PSX 19.07.2024   Call Phillips 66 2024-07-19 190.00 0.003 0.300 0.86 7.56
JP Morgan Call 155 PSX 20.09.2024   Call Phillips 66 2024-09-20 155.00 0.550 0.620 0.42 7.50
JP Morgan Call 190 PSX 15.11.2024   Call Phillips 66 2024-11-15 190.00 0.170 0.320 0.43 7.49
JP Morgan Call 150 PSX 20.09.2024   Call Phillips 66 2024-09-20 150.00 0.710 0.770 0.40 7.39
JP Morgan Call 180 PSX 15.11.2024   Call Phillips 66 2024-11-15 180.00 0.290 0.390 0.41 7.31
Morgan Stanley Call 180 PSX 20.06.2025   Call Phillips 66 2025-06-20 180.00 0.400 0.430 0.27 7.14
Morgan Stanley Call 160 PSX 21.03.2025   Call Phillips 66 2025-03-21 160.00 0.620 0.640 0.27 7.12
JP Morgan Call 215 PSX 15.11.2024   Call Phillips 66 2024-11-15 215.00 0.039 0.240 0.49 7.12
* Too many results found, please restrict the search by using the filter options.