Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 380 SYK 20.09.2024   Call Stryker Corp 20/09/2024 380.00 0.410 0.430 0.21 15.94
Morgan Stanley Call 420 SYK 20.09.2024   Call Stryker Corp 20/09/2024 420.00 0.124 0.159 0.26 15.79
BVT Call 370 SYK 20.09.2024   Call Stryker Corp 20/09/2024 370.00 0.490 0.520 0.21 15.49
BVT Call 370 SYK 20.09.2024   Call Stryker Corp 20/09/2024 370.00 0.500 0.530 0.21 15.49
Morgan Stanley Call 430 SYK 20.09.2024   Call Stryker Corp 20/09/2024 430.00 0.110 0.145 0.28 15.21
Soc. Generale Call 320 SYK 21.06.2024   Call Stryker Corp 21/06/2024 320.00 1.940 2.000 0.22 15.06
Soc. Generale Call 320 SYK 21.06.2024   Call Stryker Corp 21/06/2024 320.00 1.95 2.01 0.22 15.06
BNP Paribas Call 380 SYK 20.09.2024   Call Stryker Corp 20/09/2024 380.00 0.370 0.420 0.23 14.64
BNP Paribas Call 380 SYK 20.09.2024   Call Stryker Corp 20/09/2024 380.00 0.370 0.420 0.23 14.64
Morgan Stanley Call 440 SYK 20.09.2024   Call Stryker Corp 20/09/2024 440.00 0.102 0.137 0.29 14.60
Morgan Stanley Call 420 SYK 21.06.2024   Call Stryker Corp 21/06/2024 420.00 0.059 0.094 0.69 14.49
Morgan Stanley Call 360 SYK 20.09.2024   Call Stryker Corp 20/09/2024 360.00 0.720 0.760 0.21 14.04
Morgan Stanley Call 450 SYK 20.09.2024   Call Stryker Corp 20/09/2024 450.00 0.096 0.131 0.31 13.99
Soc. Generale Call 360 SYK 20.09.2024   Call Stryker Corp 20/09/2024 360.00 0.840 0.870 0.21 13.91
Soc. Generale Call 360 SYK 20.09.2024   Call Stryker Corp 20/09/2024 360.00 0.830 0.860 0.21 13.91
Morgan Stanley Call 340 SYK 21.06.2024   Call Stryker Corp 21/06/2024 340.00 0.600 0.640 0.50 13.79
BVT Call 360 SYK 20.09.2024   Call Stryker Corp 20/09/2024 360.00 0.760 0.790 0.21 13.79
BVT Call 360 SYK 20.09.2024   Call Stryker Corp 20/09/2024 360.00 0.760 0.790 0.21 13.79
Morgan Stanley Call 460 SYK 20.09.2024   Call Stryker Corp 20/09/2024 460.00 0.093 0.128 0.33 13.45
BVT Call 420 SYK 20.12.2024   Call Stryker Corp 20/12/2024 420.00 0.280 0.310 0.22 13.36
BVT Call 420 SYK 20.12.2024   Call Stryker Corp 20/12/2024 420.00 0.290 0.320 0.22 13.36
Morgan Stanley Call 440 SYK 21.06.2024   Call Stryker Corp 21/06/2024 440.00 0.058 0.093 0.77 13.27
Soc. Generale Call 440 SYK 20.12.2024   Call Stryker Corp 20/12/2024 440.00 0.260 0.280 0.23 13.23
Soc. Generale Call 440 SYK 20.12.2024   Call Stryker Corp 20/12/2024 440.00 0.270 0.290 0.23 13.23
Morgan Stanley Call 480 SYK 20.09.2024   Call Stryker Corp 20/09/2024 480.00 0.089 0.124 0.36 12.45
Soc. Generale Call 420 SYK 20.12.2024   Call Stryker Corp 20/12/2024 420.00 0.400 0.420 0.23 12.38
Soc. Generale Call 420 SYK 20.12.2024   Call Stryker Corp 20/12/2024 420.00 0.390 0.410 0.23 12.38
BNP Paribas Call 320 SYK 21.06.2024   Call Stryker Corp 21/06/2024 320.00 1.95 2.00 0.31 12.33
BNP Paribas Call 320 SYK 21.06.2024   Call Stryker Corp 21/06/2024 320.00 1.930 1.980 0.31 12.33
Morgan Stanley Call 430 SYK 20.12.2024   Call Stryker Corp 20/12/2024 430.00 0.260 0.300 0.24 12.27
* Too many results found, please restrict the search by using the filter options.