Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 157 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 157.00 1.980 2.010 0.29 5.25
Soc. Generale Call 157 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 157.00 - - 0.29 5.25
Morgan Stanley Call 160 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 160.00 - - 0.30 5.25
Soc. Generale Call 160 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 160.00 - - 0.28 5.20
BNP Paribas Call 160 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 160.00 - - 0.28 5.20
Soc. Generale Call 160 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 160.00 1.910 1.940 0.28 5.20
BNP Paribas Call 160 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 160.00 1.900 1.930 0.28 5.20
Soc. Generale Call 220 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 220.00 0.970 1.000 0.28 5.17
Soc. Generale Call 220 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 220.00 - - 0.28 5.17
Soc. Generale Call 156 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 156.00 - - 0.29 5.14
Soc. Generale Call 156 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 156.00 2.040 2.080 0.29 5.14
Soc. Generale Call 159 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 159.00 1.970 2.000 0.29 5.12
Soc. Generale Call 159 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 159.00 - - 0.29 5.12
Soc. Generale Call 155 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 155.00 - - 0.29 5.07
Soc. Generale Call 155 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 155.00 2.100 2.140 0.29 5.07
Soc. Generale Call 158 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 158.00 2.020 2.050 0.29 5.04
Soc. Generale Call 158 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 158.00 - - 0.29 5.04
Soc. Generale Call 154 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 154.00 - - 0.29 5.00
Soc. Generale Call 154 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 154.00 2.160 2.200 0.29 5.00
Soc. Generale Call 157 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 157.00 2.080 2.110 0.29 4.97
Soc. Generale Call 157 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 157.00 - - 0.29 4.97
Soc. Generale Call 153 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 153.00 - - 0.30 4.90
Soc. Generale Call 153 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 153.00 2.220 2.260 0.30 4.90
Soc. Generale Call 156 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 156.00 2.140 2.170 0.29 4.90
Soc. Generale Call 156 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 156.00 - - 0.29 4.90
Soc. Generale Call 152 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 152.00 - - 0.30 4.84
Soc. Generale Call 152 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 152.00 2.290 2.330 0.30 4.84
Soc. Generale Call 155 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 155.00 2.200 2.240 0.29 4.83
Soc. Generale Call 155 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 155.00 - - 0.29 4.83
Soc. Generale Call 200 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 200.00 - - 0.27 4.81
* Too many results found, please restrict the search by using the filter options.