Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 80 ZM 21.06.2024   Call Zoom Video Communica... 2024-06-21 80.00 - - 0.55 17.06
BVT Call 80 ZM 21.06.2024   Call Zoom Video Communica... 2024-06-21 80.00 - - 0.55 17.06
Soc. Generale Call 80 ZM 21.06.2024   Call Zoom Video Communica... 2024-06-21 80.00 0.001 0.020 0.55 17.06
Soc. Generale Call 80 ZM 21.06.2024   Call Zoom Video Communica... 2024-06-21 80.00 0.001 0.020 0.55 17.06
Morgan Stanley Call 75 5ZM 21.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-21 75.00 0.133 0.229 0.56 17.05
UC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 2024-06-19 70.00 0.0060 0.0430 0.53 16.99
UniCredit Call 70 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 70.00 0.006 0.043 0.53 16.99
UniCredit Call 70 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 70.00 0.006 0.043 0.53 16.99
UC DIS.CERT. 06/24 CALL 5ZM   Call ZOOM VIDEO COMM. A -... 2024-06-19 75.00 0.0120 0.0180 0.59 16.85
UniCredit Call 75 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 75.00 0.012 0.018 0.59 16.85
UniCredit Call 75 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 75.00 0.012 0.018 0.59 16.85
Goldman Sachs Call 65 ZM 21.06.2024   Call Zoom Video Communica... 2024-06-21 65.00 - - 0.34 16.73
UC DIS.CERT. 06/24 CALL 5ZM   Call ZOOM VIDEO COMM. A -... 2024-06-19 80.00 0.0090 - 0.65 16.59
UniCredit Call 80 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 80.00 0.009 - 0.65 16.59
UniCredit Call 80 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 80.00 0.009 - 0.65 16.59
JP Morgan Call 70 ZM 31.05.2024   Call Zoom Video Communica... 2024-05-31 70.00 0.006 0.160 1.10 16.53
Morgan Stanley Call 77.5 5ZM 21.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-21 77.50 0.113 0.209 0.61 16.32
Morgan Stanley Call 67.5 5ZM 21.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-21 67.50 0.460 0.560 0.49 16.31
UC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 2024-06-19 68.00 0.0300 0.0490 0.52 16.29
UniCredit Call 68 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 68.00 0.030 0.049 0.52 16.29
UniCredit Call 68 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 68.00 0.030 0.049 0.52 16.29
Morgan Stanley Call 69 5ZM 21.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-21 69.00 0.034 0.050 0.51 16.25
JP Morgan Call 70 ZM 07.06.2024   Call Zoom Video Communica... 2024-06-07 70.00 0.020 0.100 0.67 16.24
JP Morgan Call 65 ZM 07.06.2024   Call Zoom Video Communica... 2024-06-07 65.00 0.110 0.150 0.53 16.20
BNP Paribas Call 75 ZM 21.06.2024   Call Zoom Video Communica... 2024-06-21 75.00 0.004 0.041 0.51 16.13
BNP Paribas Call 75 ZM 21.06.2024   Call Zoom Video Communica... 2024-06-21 75.00 0.004 0.041 0.51 16.13
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 2024-06-19 75.00 0.0010 0.0410 0.61 16.09
HSBC Call 75 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 75.00 0.001 0.041 0.61 16.09
HSBC Call 75 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 75.00 0.001 0.041 0.61 16.09
BVT Call 82 ZM 21.06.2024   Call Zoom Video Communica... 2024-06-21 82.00 - - 0.60 16.02
* Too many results found, please restrict the search by using the filter options.