Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 60 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 60.00 0.037 0.067 0.61 -5.54
Soc. Generale Put 60 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 60.00 0.069 0.079 0.61 -5.54
Soc. Generale Put 60 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 60.00 0.066 0.076 0.61 -5.54
Soc. Generale Put 70 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 70.00 0.140 0.150 0.55 -5.44
Soc. Generale Put 70 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 70.00 0.140 0.150 0.55 -5.44
UC WAR. PUT 06/24 GXI   Put GERRESHEIMER AG 2024-06-19 100.00 0.2700 0.2800 0.68 -5.25
UniCredit Put 100 GXI 19.06.2024   Put GERRESHEIMER AG 2024-06-19 100.00 0.290 0.300 0.68 -5.25
UniCredit Put 100 GXI 19.06.2024   Put GERRESHEIMER AG 2024-06-19 100.00 0.270 0.280 0.68 -5.25
Morgan Stanley Put 90 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 90.00 0.440 0.490 0.84 -5.20
Soc. Generale Put 80 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 80.00 0.270 0.280 0.50 -5.12
Soc. Generale Put 80 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 80.00 0.280 0.290 0.50 -5.12
Morgan Stanley Put 85 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 85.00 0.410 0.460 0.94 -5.09
DZ Bank Put 90 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 90.00 0.350 0.360 0.43 -5.08
BNP Paribas Put 90 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 90.00 0.390 0.410 0.43 -5.08
DZ Bank Put 90 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 90.00 0.360 0.370 0.43 -5.08
BNP Paribas Put 90 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 90.00 0.380 0.400 0.43 -5.08
Morgan Stanley Put 95 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 95.00 0.510 0.560 0.83 -4.72
Morgan Stanley Put 80 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 80.00 0.390 0.450 1.07 -4.71
DZ Bank Put 95 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 95.00 0.510 0.520 0.43 -4.58
DZ Bank Put 95 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 95.00 0.500 0.510 0.43 -4.58
Soc. Generale Put 90 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 90.00 0.500 0.510 0.47 -4.57
Soc. Generale Put 90 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 90.00 0.480 0.490 0.47 -4.57
DZ Bank Put 105 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 105.00 0.59 0.60 0.70 -4.34
DZ Bank Put 105 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 105.00 0.560 0.570 0.70 -4.34
DZ Bank Put 60 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 60.00 0.120 0.150 0.54 -4.32
DZ Bank Put 60 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 60.00 0.130 0.140 0.54 -4.32
DZ Bank Put 68 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 68.00 0.200 0.210 0.50 -4.26
DZ Bank Put 68 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 68.00 0.200 0.210 0.50 -4.26
DZ Bank Put 65 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 65.00 0.170 0.180 0.52 -4.24
DZ Bank Put 65 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 65.00 0.170 0.180 0.52 -4.24
* Too many results found, please restrict the search by using the filter options.