DZ Bank Put 60 GXI 20.09.2024/ DE000DJ5NBG2 /
| 2024-05-02 1:04:33 PM | Chg. +0.010 | Volume | Bid2024-05-02 | Ask2024-05-02 | High | Low |
|---|---|---|---|---|---|---|
| 0.070EUR | +16.67% | - Turnover: - |
0.070Bid Size: 75,000 | 0.100Ask Size: 75,000 | 0.080 | 0.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 1:04:33 PM | 0.070 | 0 |
| 2024-05-02 | 12:04:49 PM | 0.070 | 0 |
| 2024-05-02 | 11:04:45 AM | 0.080 | 0 |
| 2024-05-02 | 8:04:08 AM | 0.050 | 0 |
| 2024-04-30 | 6:09:18 PM | 0.060 | 0 |
| 2024-04-30 | 5:04:47 PM | 0.080 | 0 |
| 2024-04-30 | 4:04:38 PM | 0.080 | 0 |
| 2024-04-30 | 3:04:27 PM | 0.080 | 0 |
| 2024-04-30 | 2:05:00 PM | 0.080 | 0 |
| 2024-04-30 | 1:04:36 PM | 0.080 | 0 |
| 2024-04-30 | 12:04:55 PM | 0.080 | 0 |
| 2024-04-30 | 11:04:53 AM | 0.080 | 0 |
| 2024-04-30 | 8:04:26 AM | 0.060 | 0 |
All quotes in EUR
