Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 74 MET 20.12.2024   Put MetLife Inc 12/20/2024 74.00 0.480 0.490 0.26 -6.03
JP Morgan Put 72 MET 17.01.2025   Put MetLife Inc 1/17/2025 72.00 0.420 0.430 0.26 -5.96
JP Morgan Put 48 MET 17.01.2025   Put MetLife Inc 1/17/2025 48.00 0.043 0.063 0.39 -5.87
JP Morgan Put 46 MET 17.01.2025   Put MetLife Inc 1/17/2025 46.00 0.037 0.057 0.44 -5.20
JP Morgan Put 44 MET 17.01.2025   Put MetLife Inc 1/17/2025 44.00 0.032 0.052 0.46 -5.01
Morgan Stanley Put 75 MET 21.03.2025   Put MetLife Inc 3/21/2025 75.00 0.610 0.640 0.25 -4.96
JP Morgan Put 42 MET 17.01.2025   Put MetLife Inc 1/17/2025 42.00 0.028 0.048 0.50 -4.65
JP Morgan Put 60 MET 20.06.2025   Put MetLife Inc 6/20/2025 60.00 0.280 0.300 0.34 -4.27
JP Morgan Put 66 MET 20.06.2025   Put MetLife Inc 6/20/2025 66.00 0.420 0.440 0.31 -4.27
JP Morgan Put 70 MET 20.06.2025   Put MetLife Inc 6/20/2025 70.00 0.550 0.570 0.29 -4.17
JP Morgan Put 58 MET 20.06.2025   Put MetLife Inc 6/20/2025 58.00 0.240 0.260 0.36 -4.09
JP Morgan Put 56 MET 20.06.2025   Put MetLife Inc 6/20/2025 56.00 0.210 0.230 0.37 -4.07
JP Morgan Put 64 MET 20.06.2025   Put MetLife Inc 6/20/2025 64.00 0.370 0.390 0.33 -4.04
JP Morgan Put 62 MET 20.06.2025   Put MetLife Inc 6/20/2025 62.00 0.320 0.340 0.34 -4.03
JP Morgan Put 74 MET 20.06.2025   Put MetLife Inc 6/20/2025 74.00 0.710 0.730 0.28 -3.96
JP Morgan Put 68 MET 20.06.2025   Put MetLife Inc 6/20/2025 68.00 0.490 0.510 0.32 -3.93
JP Morgan Put 54 MET 20.06.2025   Put MetLife Inc 6/20/2025 54.00 0.180 0.200 0.39 -3.88
JP Morgan Put 72 MET 20.06.2025   Put MetLife Inc 6/20/2025 72.00 0.630 0.650 0.31 -3.74
JP Morgan Put 62 MET 19.12.2025   Put MetLife Inc 12/19/2025 62.00 0.470 0.490 0.35 -3.10
JP Morgan Put 58 MET 19.12.2025   Put MetLife Inc 12/19/2025 58.00 0.370 0.390 0.37 -3.10
JP Morgan Put 56 MET 19.12.2025   Put MetLife Inc 12/19/2025 56.00 0.320 0.340 0.37 -3.09
JP Morgan Put 68 MET 19.12.2025   Put MetLife Inc 12/19/2025 68.00 0.650 0.670 0.33 -3.01
JP Morgan Put 70 MET 19.12.2025   Put MetLife Inc 12/19/2025 70.00 0.730 0.750 0.32 -2.98
JP Morgan Put 54 MET 19.12.2025   Put MetLife Inc 12/19/2025 54.00 0.290 0.310 0.40 -2.94
JP Morgan Put 60 MET 19.12.2025   Put MetLife Inc 12/19/2025 60.00 0.410 0.430 0.37 -2.94
JP Morgan Put 52 MET 19.12.2025   Put MetLife Inc 12/19/2025 52.00 0.250 0.280 0.41 -2.91
JP Morgan Put 64 MET 19.12.2025   Put MetLife Inc 12/19/2025 64.00 0.520 0.540 0.36 -2.90
JP Morgan Put 66 MET 19.12.2025   Put MetLife Inc 12/19/2025 66.00 0.590 0.610 0.35 -2.86
JP Morgan Put 58 MET 16.01.2026   Put MetLife Inc 1/16/2026 58.00 0.390 0.410 0.38 -2.82
JP Morgan Put 56 MET 16.01.2026   Put MetLife Inc 1/16/2026 56.00 0.350 0.370 0.39 -2.82