Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 45 OMV 20.12.2024   Put OMV AG 12/20/2024 45.00 0.330 0.340 0.36 -4.60
DZ Bank Put 35 OMV 21.06.2024   Put OMV AG 6/21/2024 35.00 0.020 0.050 1.00 -6.28
DZ Bank Put 30 OMV 20.12.2024   Put OMV AG 12/20/2024 30.00 0.008 0.038 0.53 -4.52
DZ Bank Put 45 OMV 21.06.2024   Put OMV AG 6/21/2024 45.00 0.180 0.190 0.58 -8.00
DZ Bank Put 35 OMV 20.09.2024   Put OMV AG 9/20/2024 35.00 0.024 0.034 0.41 -8.35
DZ Bank Put 40 OMV 21.03.2025   Put OMV AG 3/21/2025 40.00 0.190 0.200 0.34 -4.79
DZ Bank Put 40 OMV 20.09.2024   Put OMV AG 9/20/2024 40.00 0.085 0.095 0.36 -7.89
DZ Bank Put 35 OMV 19.12.2025   Put OMV AG 12/19/2025 35.00 0.230 0.240 0.39 -3.04
UniCredit Put 40 OMV 18.12.2024   Put OMV AG 12/18/2024 40.00 0.150 0.160 0.46 -4.01
DZ Bank Put 45 OMV 19.12.2025   Put OMV AG 12/19/2025 45.00 0.630 0.640 0.39 -2.30
UniCredit Put 40 OMV 18.09.2024   Put OMV AG 9/18/2024 40.00 0.083 0.090 0.52 -4.88
UniCredit Put 30 OMV 19.06.2024   Put OMV AG 6/19/2024 30.00 - - 0.63 -17.95
UniCredit Put 40 OMV 19.06.2024   Put OMV AG 6/19/2024 40.00 0.008 0.024 1.21 -4.21
UniCredit Put 40 OMV 18.06.2025   Put OMV AG 6/18/2025 40.00 0.290 0.300 0.44 -2.85
UniCredit Put 40 OMV 19.03.2025   Put OMV AG 3/19/2025 40.00 0.170 0.180 0.42 -3.63
RBI Put 34.03 OMV 20.09.2024   Put OMV AG 9/20/2024 34.03 0.004 0.034 0.40 -9.01
Soc. Generale Put 25 OMV 20.12.2024   Put OMV AG 12/20/2024 25.00 0.004 0.020 0.48 -6.22
DZ Bank Put 45 OMV 20.09.2024   Put OMV AG 9/20/2024 45.00 0.260 0.270 0.38 -5.79
Soc. Generale Put 45 OMV 20.12.2024   Put OMV AG 12/20/2024 45.00 0.360 0.370 0.36 -4.60
Soc. Generale Put 45 OMV 20.06.2025   Put OMV AG 6/20/2025 45.00 0.560 0.570 0.40 -2.80
Soc. Generale Put 50 OMV 20.06.2025   Put OMV AG 6/20/2025 50.00 0.880 0.890 0.43 -2.27
Erste Bank Put 40 OMV 21.03.2025   Put OMV AG 3/21/2025 40.00 0.190 0.211 0.33 -4.89
Erste Bank Put 38 OMV 20.12.2024   Put OMV AG 12/20/2024 38.00 0.102 0.122 0.35 -6.16
Erste Bank Put 34 OMV 21.06.2024   Put OMV AG 6/21/2024 34.00 0.010 0.030 0.80 -9.31
Soc. Generale Put 30 OMV 20.12.2024   Put OMV AG 12/20/2024 30.00 0.023 0.033 0.41 -6.84
Erste Bank Put 38 OMV 20.09.2024   Put OMV AG 9/20/2024 38.00 0.055 0.075 0.38 -8.21
DZ Bank Put 40 OMV 20.09.2024   Put OMV AG 9/20/2024 40.00 0.086 0.096 0.36 -7.89
UniCredit Put 40 OMV 18.09.2024   Put OMV AG 9/18/2024 40.00 0.085 0.092 0.52 -4.88
DZ Bank Put 40 OMV 20.06.2025   Put OMV AG 6/20/2025 40.00 0.280 0.290 0.37 -3.55
Soc. Generale Put 35 OMV 20.09.2024   Put OMV AG 9/20/2024 35.00 0.029 0.039 0.40 -8.92
* Too many results found, please restrict the search by using the filter options.