Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 5 Aegon Ltd. 17.12.2025   Put - 2025-12-17 5.00 0.470 0.510 0.38 -2.91
HSBC Put 4 Aegon Ltd. 18.06.2025   Put AEGON NV (DEMAT.) ... 2025-06-18 4.00 0.093 0.128 0.39 -4.58
HSBC Put 5 Aegon Ltd. 18.06.2025   Put AEGON NV (DEMAT.) ... 2025-06-18 5.00 0.300 0.340 0.36 -4.06
HSBC Put 5 Aegon Ltd. 18.12.2024   Put AEGON NV (DEMAT.) ... 2024-12-18 5.00 0.159 0.194 0.37 -6.00
HSBC Put 7 Aegon Ltd. 20.06.2025   Put - 2025-06-20 7.00 1.380 1.410 0.37 -2.43
HSBC Put 7 Aegon Ltd. 19.12.2025   Put - 2025-12-19 7.00 1.570 1.610 0.40 -1.88
HSBC Put 7 Aegon Ltd. 19.06.2026   Put - 2026-06-19 7.00 1.690 1.740 0.41 -1.58
HSBC Put 6 Aegon Ltd. 19.06.2026   Put - 2026-06-19 6.00 1.040 1.090 0.39 -1.95
HSBC Put 5 Aegon Ltd. 19.06.2024   Put AEGON NV (DEMAT.) ... 2024-06-19 5.00 0.001 0.036 0.63 -13.47
HSBC Put 4 Aegon Ltd. 18.12.2024   Put AEGON NV (DEMAT.) ... 2024-12-18 4.00 0.040 0.075 0.45 -5.95
HSBC Put 4 Aegon Ltd. 19.06.2024   Put AEGON NV (DEMAT.) ... 2024-06-19 4.00 0.001 0.036 1.13 -7.85
HSBC Put 6 Aegon Ltd. 19.12.2025   Put - 2025-12-19 6.00 0.920 0.960 0.38 -2.38
HSBC Put 6 Aegon Ltd. 19.06.2024   Put - 2024-06-19 6.00 0.187 0.220 0.35 -15.96
DZ Bank Put 5 Aegon Ltd. 21.03.2025   Put - 2025-03-21 5.00 0.200 0.230 0.33 -5.37
DZ Bank Put 5 Aegon Ltd. 20.09.2024   Put - 2024-09-20 5.00 0.059 0.089 0.35 -9.65
DZ Bank Put 5 Aegon Ltd. 20.12.2024   Put - 2024-12-20 5.00 0.130 0.160 0.34 -6.76
DZ Bank Put 6 Aegon Ltd. 21.03.2025   Put - 2025-03-21 6.00 0.590 0.620 0.32 -4.23
DZ Bank Put 5 Aegon Ltd. 20.06.2025   Put - 2025-06-20 5.00 0.280 0.310 0.34 -4.35
DZ Bank Put 4 Aegon Ltd. 20.06.2025   Put - 2025-06-20 4.00 0.080 0.110 0.38 -4.67
DZ Bank Put 5 Aegon Ltd. 21.06.2024   Put - 2024-06-21 5.00 0.001 0.061 0.70 -10.79
DZ Bank Put 4 Aegon Ltd. 21.06.2024   Put - 2024-06-21 4.00 0.001 0.061 1.23 -6.43
DZ Bank Put 4 Aegon Ltd. 20.12.2024   Put - 2024-12-20 4.00 0.013 0.073 0.44 -5.99
DZ Bank Put 4 Aegon Ltd. 20.09.2024   Put - 2024-09-20 4.00 0.001 0.061 0.57 -6.32
DZ Bank Put 4 Aegon Ltd. 19.12.2025   Put - 2025-12-19 4.00 0.150 0.210 0.39 -3.44
DZ Bank Put 5 Aegon Ltd. 19.12.2025   Put - 2025-12-19 5.00 0.410 0.470 0.37 -3.01
DZ Bank Put 6 Aegon Ltd. 20.12.2024   Put - 2024-12-20 6.00 0.510 0.540 0.32 -5.11
DZ Bank Put 6 Aegon Ltd. 20.09.2024   Put - 2024-09-20 6.00 0.420 0.450 0.34 -6.54
DZ Bank Put 6 Aegon Ltd. 21.06.2024   Put - 2024-06-21 6.00 0.180 0.210 0.33 -16.40
DZ Bank Call 6.5 Aegon Ltd. 20.06.2025   Call - 2025-06-20 6.50 0.370 0.400 0.20 6.86
DZ Bank Call 6.5 Aegon Ltd. 19.12.2025   Call - 2025-12-19 6.50 0.480 0.540 0.20 5.60