Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 7 AG 20.09.2024   Call First Majestic Silve... 2024-09-20 7.00 - - 0.65 4.17
Morgan Stanley Call 5.5 AG 20.09.2024   Call First Majestic Silve... 2024-09-20 5.50 - - 0.72 2.97
Morgan Stanley Call 9 AG 20.09.2024   Call First Majestic Silve... 2024-09-20 9.00 - - 0.66 5.33
Morgan Stanley Call 5 AG 20.09.2024   Call First Majestic Silve... 2024-09-20 5.00 - - 0.78 2.61
Morgan Stanley Call 4.5 AG 20.12.2024   Call First Majestic Silve... 2024-12-20 4.50 - - 0.75 2.11
Morgan Stanley Call 6 AG 21.03.2025   Call First Majestic Silve... 2025-03-21 6.00 - - 0.67 2.41
Morgan Stanley Call 7 AG 21.03.2025   Call First Majestic Silve... 2025-03-21 7.00 - - 0.63 2.75
Morgan Stanley Call 8 AG 21.03.2025   Call First Majestic Silve... 2025-03-21 8.00 - - 0.63 3.01
Morgan Stanley Call 9 AG 21.03.2025   Call First Majestic Silve... 2025-03-21 9.00 - - 0.62 3.31
Morgan Stanley Call 10 AG 21.03.2025   Call First Majestic Silve... 2025-03-21 10.00 - - 0.67 3.24
Morgan Stanley Call 12 AG 20.12.2024   Call First Majestic Silve... 2024-12-20 12.00 - - 0.73 4.10
Morgan Stanley Call 12 AG 21.03.2025   Call First Majestic Silve... 2025-03-21 12.00 - - 0.70 3.41
Morgan Stanley Call 6 AG 20.09.2024   Call First Majestic Silve... 2024-09-20 6.00 - - - -
Morgan Stanley Call 6 AG 20.12.2024   Call First Majestic Silve... 2024-12-20 6.00 - - - -
Morgan Stanley Call 6 AG 21.03.2025   Call First Majestic Silve... 2025-03-21 6.00 - - - -
Morgan Stanley Call 7 AG 20.09.2024   Call First Majestic Silve... 2024-09-20 7.00 - - 0.19 13.45