Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 112.5 BG 21.06.2024   Call Bunge Global SA 2024-06-21 112.50 0.038 0.078 0.31 24.48
Morgan Stanley Call 120 BG 21.06.2024   Call Bunge Global SA 2024-06-21 120.00 0.017 0.060 0.41 20.72
Morgan Stanley Call 105 BG 21.06.2024   Call Bunge Global SA 2024-06-21 105.00 0.190 0.232 0.28 18.98
Morgan Stanley Call 160 BG 21.06.2024   Call Bunge Global SA 2024-06-21 160.00 - - 1.05 9.84
Morgan Stanley Call 102.5 BG 21.06.2024   Call Bunge Global SA 2024-06-21 102.50 0.310 0.360 0.31 15.32
Morgan Stanley Call 92.5 BG 21.06.2024   Call Bunge Global SA 2024-06-21 92.50 1.09 1.14 0.49 6.96
Morgan Stanley Call 130 BG 21.06.2024   Call Bunge Global SA 2024-06-21 130.00 0.027 0.052 0.56 16.38
Morgan Stanley Call 87.5 BG 21.06.2024   Call Bunge Global SA 2024-06-21 87.50 - - 1.35 3.69
Morgan Stanley Call 160 BG 20.09.2024   Call Bunge Global SA 2024-09-20 160.00 0.028 0.068 0.44 10.43
Morgan Stanley Call 140 BG 20.09.2024   Call Bunge Global SA 2024-09-20 140.00 0.036 0.074 0.34 12.57
Morgan Stanley Call 115 BG 21.06.2024   Call Bunge Global SA 2024-06-21 115.00 0.038 0.062 0.34 23.73
Morgan Stanley Call 95 BG 21.06.2024   Call Bunge Global SA 2024-06-21 95.00 0.710 0.740 - -
Morgan Stanley Call 130 BG 21.06.2024   Call Bunge Global SA 2024-06-21 130.00 0.015 0.055 0.56 16.38
Morgan Stanley Call 90 BG 21.06.2024   Call Bunge Global SA 2024-06-21 90.00 - - 1.24 4.08
Morgan Stanley Call 140 BG 21.06.2024   Call Bunge Global SA 2024-06-21 140.00 0.014 0.053 0.69 13.76
Morgan Stanley Call 95 BG 21.06.2024   Call Bunge Global SA 2024-06-21 95.00 0.870 0.920 0.43 8.31
Morgan Stanley Call 85 BG 21.06.2024   Call Bunge Global SA 2024-06-21 85.00 - - 1.02 4.36
Morgan Stanley Call 122.5 BG 21.06.2024   Call Bunge Global SA 2024-06-21 122.50 0.016 0.058 0.45 19.51
Morgan Stanley Call 105 BG 21.06.2024   Call Bunge Global SA 2024-06-21 105.00 0.191 0.216 0.27 19.65
Morgan Stanley Call 125 BG 20.12.2024   Call Bunge Global SA 2024-12-20 125.00 0.141 0.166 0.23 11.41
Morgan Stanley Call 100 BG 20.12.2024   Call Bunge Global SA 2024-12-20 100.00 0.510 0.540 0.07 15.38
Morgan Stanley Call 117.5 BG 21.06.2024   Call Bunge Global SA 2024-06-21 117.50 0.020 0.062 0.38 22.09
Morgan Stanley Call 75 BG 21.06.2024   Call Bunge Global SA 2024-06-21 75.00 - - - -
Morgan Stanley Call 85 BG 21.06.2024   Call Bunge Global SA 2024-06-21 85.00 - - - -
Morgan Stanley Call 140 BG 21.06.2024   Call Bunge Global SA 2024-06-21 140.00 0.026 0.051 0.69 13.76
Morgan Stanley Call 100 BG 21.06.2024   Call Bunge Global SA 2024-06-21 100.00 0.470 0.520 0.33 12.48
Morgan Stanley Call 125 BG 21.06.2024   Call Bunge Global SA 2024-06-21 125.00 0.016 0.057 0.49 18.38