Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 20 LXS 20.09.2024   Put LANXESS AG 2024-09-20 20.00 - - 0.47 -6.45
BNP Paribas Put 20 LXS 20.09.2024   Put LANXESS AG 2024-09-20 20.00 0.043 0.056 0.47 -6.45
BNP Paribas Put 20 LXS 20.12.2024   Put LANXESS AG 2024-12-20 20.00 - - 0.46 -4.50
BNP Paribas Put 20 LXS 20.12.2024   Put LANXESS AG 2024-12-20 20.00 0.090 0.100 0.46 -4.50
DZ Bank Put 20 LXS 20.09.2024   Put LANXESS AG 2024-09-20 20.00 - - 0.56 -4.98
DZ Bank Put 20 LXS 20.09.2024   Put LANXESS AG 2024-09-20 20.00 0.058 0.088 0.56 -4.98
DZ Bank Put 20 LXS 20.09.2024   Put LANXESS AG 2024-09-20 20.00 - - 0.56 -4.98
DZ Bank Put 20 LXS 20.09.2024   Put LANXESS AG 2024-09-20 20.00 0.058 0.088 0.56 -4.98
DZ Bank Put 25 LXS 21.06.2024   Put LANXESS AG 2024-06-21 25.00 - - 0.52 -8.90
DZ Bank Put 25 LXS 21.06.2024   Put LANXESS AG 2024-06-21 25.00 0.080 - 0.52 -8.90
DZ Bank Put 30 LXS 21.06.2024   Put LANXESS AG 2024-06-21 30.00 - - 0.84 -3.41
DZ Bank Put 30 LXS 21.06.2024   Put LANXESS AG 2024-06-21 30.00 0.450 - 0.84 -3.41
DZ Bank Put 20 LXS 20.12.2024   Put LANXESS AG 2024-12-20 20.00 - - 0.52 -3.79
DZ Bank Put 20 LXS 20.12.2024   Put LANXESS AG 2024-12-20 20.00 0.100 0.130 0.52 -3.79
DZ Bank Put 25 LXS 20.12.2024   Put LANXESS AG 2024-12-20 25.00 - - 0.45 -3.41
DZ Bank Put 25 LXS 20.12.2024   Put LANXESS AG 2024-12-20 25.00 0.260 0.290 0.45 -3.41
DZ Bank Put 30 LXS 20.12.2024   Put LANXESS AG 2024-12-20 30.00 - - 0.44 -2.62
DZ Bank Put 30 LXS 20.12.2024   Put LANXESS AG 2024-12-20 30.00 0.560 0.590 0.44 -2.62
DZ Bank Put 20 LXS 20.06.2025   Put LANXESS AG 2025-06-20 20.00 - - 0.50 -2.57
DZ Bank Put 20 LXS 20.06.2025   Put LANXESS AG 2025-06-20 20.00 0.180 0.210 0.50 -2.57
DZ Bank Put 25 LXS 20.06.2025   Put LANXESS AG 2025-06-20 25.00 - - 0.46 -2.29
DZ Bank Put 25 LXS 20.06.2025   Put LANXESS AG 2025-06-20 25.00 0.370 0.400 0.46 -2.29
DZ Bank Put 30 LXS 20.06.2025   Put LANXESS AG 2025-06-20 30.00 - - 0.45 -1.89
DZ Bank Put 30 LXS 20.06.2025   Put LANXESS AG 2025-06-20 30.00 0.660 0.690 0.45 -1.89
DZ Bank Put 25 LXS 20.09.2024   Put LANXESS AG 2024-09-20 25.00 - - 0.39 -5.44
DZ Bank Put 25 LXS 20.09.2024   Put LANXESS AG 2024-09-20 25.00 0.160 0.190 0.39 -5.44
DZ Bank Put 30 LXS 20.09.2024   Put LANXESS AG 2024-09-20 30.00 - - 0.43 -3.34
DZ Bank Put 30 LXS 20.09.2024   Put LANXESS AG 2024-09-20 30.00 0.470 0.530 0.43 -3.34
DZ Bank Put 20 LXS 19.12.2025   Put LANXESS AG 2025-12-19 20.00 - - 0.47 -2.15
DZ Bank Put 20 LXS 19.12.2025   Put LANXESS AG 2025-12-19 20.00 0.220 0.250 0.47 -2.15
* Too many results found, please restrict the search by using the filter options.