Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 14 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 14.00 - - 0.94 -6.64
BNP Paribas Put 14 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 14.00 0.002 0.041 0.94 -6.64
BNP Paribas Put 15 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 15.00 - - 0.74 -8.13
BNP Paribas Put 15 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 15.00 0.006 0.041 0.74 -8.13
BNP Paribas Put 16 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 16.00 - - 0.55 -10.44
BNP Paribas Put 16 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 16.00 0.016 0.041 0.55 -10.44
BNP Paribas Put 18 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 18.00 - - 0.38 -10.43
BNP Paribas Put 18 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 18.00 0.085 0.097 0.38 -10.43
BNP Paribas Put 20 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 20.00 - - 0.52 -5.20
BNP Paribas Put 20 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 20.00 0.250 0.270 0.52 -5.20
BNP Paribas Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 15.00 - - 0.43 -6.30
BNP Paribas Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 15.00 0.510 0.590 0.43 -6.30
BNP Paribas Put 18 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 18.00 - - 0.33 -5.95
BNP Paribas Put 18 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 18.00 1.380 1.460 0.33 -5.95
BNP Paribas Put 20 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 20.00 - - 0.10 -7.64
BNP Paribas Put 20 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 20.00 2.180 2.260 0.10 -7.64
BNP Paribas Put 15 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 15.00 - - 0.38 -2.72
BNP Paribas Put 15 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 15.00 1.500 1.580 0.38 -2.72
BNP Paribas Put 18 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 18.00 - - 0.29 -3.12
BNP Paribas Put 18 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 18.00 2.130 2.210 0.29 -3.12
BNP Paribas Put 20 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 20.00 - - 0.21 -3.77
BNP Paribas Put 20 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 20.00 2.530 2.610 0.21 -3.77
BNP Paribas Put 12 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 12.00 - - 0.56 -5.93
BNP Paribas Put 12 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 12.00 0.170 0.250 0.56 -5.93
BNP Paribas Put 12 1U1 20.12.2024   Put 1+1 AG INH O.N. 2024-12-20 12.00 - - 0.52 -4.38
BNP Paribas Put 12 1U1 20.12.2024   Put 1+1 AG INH O.N. 2024-12-20 12.00 0.370 0.450 0.52 -4.38
BNP Paribas Put 15 1U1 20.12.2024   Put 1+1 AG INH O.N. 2024-12-20 15.00 - - 0.42 -4.53
BNP Paribas Put 15 1U1 20.12.2024   Put 1+1 AG INH O.N. 2024-12-20 15.00 0.840 0.920 0.42 -4.53
BNP Paribas Put 18 1U1 20.12.2024   Put 1+1 AG INH O.N. 2024-12-20 18.00 - - 0.32 -4.68
BNP Paribas Put 18 1U1 20.12.2024   Put 1+1 AG INH O.N. 2024-12-20 18.00 1.650 1.730 0.32 -4.68
* Too many results found, please restrict the search by using the filter options.