Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HVB Put Optionsschein auf die Aktie der Mercedes-Benz Group AG   Put MERCEDES-BENZ GROUP ... 2024-06-19 75.00 0.6500 - - -
BNP Paribas Put 75 MBG 17.12.2027   Put MERCEDES-BENZ GROUP ... 2027-12-17 75.00 - - 0.40 -1.22
BVT Put 90 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-21 90.00 - - - -
BNP Paribas Put 75 MBG 17.12.2027   Put MERCEDES-BENZ GROUP ... 2027-12-17 75.00 - - 0.40 -1.22
UniCredit Put 75 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-19 75.00 - - - -
BNP Paribas Put 80 MBG 17.12.2027   Put MERCEDES-BENZ GROUP ... 2027-12-17 80.00 - - 0.41 -1.12
BVT Put 80 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 2025-06-20 80.00 - - - -
BNP Paribas Put 80 MBG 17.12.2027   Put MERCEDES-BENZ GROUP ... 2027-12-17 80.00 - - 0.41 -1.12
UniCredit Put 75 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-19 75.00 - - - -
BNP Paribas Put 50 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 2025-12-19 50.00 - - 0.35 -3.55
BVT Put 80 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 2025-06-20 80.00 - - - -
BNP Paribas Put 50 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 2025-12-19 50.00 - - 0.35 -3.55
UC WAR. PUT 06/24 MBG   Put MERCEDES-BENZ GROUP ... 2024-06-19 76.00 0.7700 - - -
BNP Paribas Put 52 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 2025-12-19 52.00 - - 0.34 -3.51
BVT Put 85 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 2024-09-20 85.00 - - - -
BNP Paribas Put 52 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 2025-12-19 52.00 - - 0.34 -3.51
UniCredit Put 76 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-19 76.00 - - - -
BNP Paribas Put 55 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 2025-12-19 55.00 - - 0.34 -3.38
BVT Put 85 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 2024-09-20 85.00 - - - -
BNP Paribas Put 55 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 2025-12-19 55.00 - - 0.34 -3.38
UniCredit Put 76 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-19 76.00 - - - -
BNP Paribas Put 50 MBG 19.06.2026   Put MERCEDES-BENZ GROUP ... 2026-06-19 50.00 - - 0.38 -2.56
BVT Put 90 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 2025-06-20 90.00 - - - -
BNP Paribas Put 50 MBG 19.06.2026   Put MERCEDES-BENZ GROUP ... 2026-06-19 50.00 - - 0.38 -2.56
UC WAR. PUT 06/25 MBG   Put MERCEDES-BENZ GROUP ... 2025-06-18 50.00 0.1900 0.2200 0.34 -4.72
BNP Paribas Put 52 MBG 19.06.2026   Put MERCEDES-BENZ GROUP ... 2026-06-19 52.00 - - 0.38 -2.50
BVT Put 90 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 2025-06-20 90.00 - - - -
BNP Paribas Put 52 MBG 19.06.2026   Put MERCEDES-BENZ GROUP ... 2026-06-19 52.00 - - 0.38 -2.50
UniCredit Put 50 MBG 18.06.2025   Put MERCEDES-BENZ GROUP ... 2025-06-18 50.00 - - 0.34 -4.72
BNP Paribas Put 55 MBG 19.06.2026   Put MERCEDES-BENZ GROUP ... 2026-06-19 55.00 - - 0.37 -2.43
* Too many results found, please restrict the search by using the filter options.