Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 400 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 400.00 - - - -
BNP Paribas Put 400 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 400.00 - - - -
BNP Paribas Put 420 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 420.00 - - - -
BNP Paribas Put 420 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 420.00 - - - -
BNP Paribas Put 420 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 2024-12-20 420.00 1.60 1.62 0.57 -1.32
BNP Paribas Put 420 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 2024-12-20 420.00 1.600 1.620 0.57 -1.32
BNP Paribas Put 450 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 2024-12-20 450.00 1.89 1.91 0.62 -1.14
BNP Paribas Put 450 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 2024-12-20 450.00 1.890 1.910 0.62 -1.14
BNP Paribas Put 520 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 2024-12-20 520.00 - - - -
BNP Paribas Put 520 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 2024-12-20 520.00 - - - -
BNP Paribas Put 340 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 340.00 0.790 0.810 0.65 -3.08
BNP Paribas Put 340 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 340.00 0.790 0.810 0.65 -3.08
BNP Paribas Put 350 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 350.00 0.890 0.910 0.71 -2.74
BNP Paribas Put 350 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 350.00 0.890 0.910 0.71 -2.74
BNP Paribas Put 280 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 280.00 0.240 0.250 0.47 -7.32
BNP Paribas Put 280 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 280.00 0.240 0.250 0.47 -7.32
BNP Paribas Put 300 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 300.00 0.410 0.430 0.50 -5.36
BNP Paribas Put 300 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 300.00 0.400 0.420 0.50 -5.36
BNP Paribas Put 320 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 320.00 0.590 0.610 0.53 -4.09
BNP Paribas Put 320 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 320.00 0.590 0.610 0.53 -4.09
BNP Paribas Put 300 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 2024-12-20 300.00 0.580 0.590 0.48 -2.51
BNP Paribas Put 300 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 2024-12-20 300.00 0.580 0.590 0.48 -2.51
BNP Paribas Put 320 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 2024-12-20 320.00 0.730 0.740 0.49 -2.26
BNP Paribas Put 320 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 2024-12-20 320.00 0.730 0.740 0.49 -2.26
BNP Paribas Put 350 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 2024-12-20 350.00 0.970 0.980 0.50 -1.91
BNP Paribas Put 350 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 2024-12-20 350.00 0.970 0.980 0.50 -1.91
BNP Paribas Put 420 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 2024-09-20 420.00 - - - -
BNP Paribas Put 420 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 2024-09-20 420.00 - - - -
BNP Paribas Put 260 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 260.00 0.120 0.130 0.45 -9.99
BNP Paribas Put 260 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 260.00 0.120 0.130 0.45 -9.99
* Too many results found, please restrict the search by using the filter options.