Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 7 SGL 20.09.2024   Put SGL CARBON SE O.N. 2024-09-20 7.00 - - 0.39 -5.45
Soc. Generale Put 7 SGL 20.09.2024   Put SGL CARBON SE O.N. 2024-09-20 7.00 0.500 - 0.39 -5.45
Soc. Generale Put 5 SGL 21.06.2024   Put SGL CARBON SE O.N. 2024-06-21 5.00 - - 0.78 -13.08
Soc. Generale Put 5 SGL 21.06.2024   Put SGL CARBON SE O.N. 2024-06-21 5.00 0.011 - 0.78 -13.08
Soc. Generale Put 8 SGL 20.09.2024   Put SGL CARBON SE O.N. 2024-09-20 8.00 - - 0.41 -3.82
Soc. Generale Put 8 SGL 20.09.2024   Put SGL CARBON SE O.N. 2024-09-20 8.00 1.110 - 0.41 -3.82
Soc. Generale Call 6 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 6.00 - - 0.47 4.05
Soc. Generale Call 6 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 6.00 1.350 - 0.47 4.05
Soc. Generale Call 6 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 6.00 - - 0.46 3.39
Soc. Generale Call 6 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 6.00 1.570 - 0.46 3.39
Soc. Generale Call 6 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 6.00 - - - -
Soc. Generale Call 6 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 6.00 1.110 - - -
Soc. Generale Call 7.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 7.50 - - 0.40 4.95
Soc. Generale Call 7.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 7.50 0.710 - 0.40 4.95
Soc. Generale Call 8.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 8.50 - - 0.39 6.14
Soc. Generale Call 8.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 8.50 0.410 - 0.39 6.14
Soc. Generale Call 6.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 6.50 - - 0.44 3.85
Soc. Generale Call 6.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 6.50 1.230 - 0.44 3.85
Soc. Generale Call 10.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 10.50 - - 0.76 16.33
Soc. Generale Call 10.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 10.50 0.010 - 0.76 16.33
Soc. Generale Call 11 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 11.00 - - 0.77 16.93
Soc. Generale Call 11 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 11.00 0.007 - 0.77 16.93
Soc. Generale Call 11.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 11.50 - - 0.77 17.92
Soc. Generale Call 11.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 11.50 0.005 - 0.77 17.92
Soc. Generale Call 8.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 8.50 - - 0.57 16.92
Soc. Generale Call 8.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 8.50 0.038 - 0.57 16.92
Soc. Generale Call 9 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 9.00 - - 0.65 16.07
Soc. Generale Call 9 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 9.00 0.026 - 0.65 16.07
Soc. Generale Call 9.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 9.50 - - 0.66 16.88
Soc. Generale Call 9.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 9.50 0.019 - 0.66 16.88