Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 4 SGL 20.09.2024   Put SGL CARBON SE O.N. 20/09/2024 4.00 - - 0.85 -3.59
DZ Bank Put 6 SGL 20.09.2024   Put SGL CARBON SE O.N. 20/09/2024 6.00 - - 0.47 -5.50
Soc. Generale Put 7 SGL 21.06.2024   Put SGL CARBON SE O.N. 21/06/2024 7.00 0.320 - 0.41 -10.16
Soc. Generale Put 8 SGL 21.06.2024   Put SGL CARBON SE O.N. 21/06/2024 8.00 1.030 - 0.43 -5.86
Soc. Generale Put 9 SGL 21.06.2024   Put SGL CARBON SE O.N. 21/06/2024 9.00 1.940 - - -
Soc. Generale Put 5 SGL 20.09.2024   Put SGL CARBON SE O.N. 20/09/2024 5.00 0.120 - 0.55 -5.70
Soc. Generale Put 6 SGL 20.09.2024   Put SGL CARBON SE O.N. 20/09/2024 6.00 0.270 - 0.47 -5.64
Soc. Generale Put 7 SGL 20.09.2024   Put SGL CARBON SE O.N. 20/09/2024 7.00 0.600 - 0.41 -4.97
Soc. Generale Put 5 SGL 21.06.2024   Put SGL CARBON SE O.N. 21/06/2024 5.00 0.010 - 0.58 -13.99
Soc. Generale Put 8 SGL 20.09.2024   Put SGL CARBON SE O.N. 20/09/2024 8.00 1.240 - 0.42 -3.72
Soc. Generale Put 6 SGL 21.06.2024   Put SGL CARBON SE O.N. 21/06/2024 6.00 0.072 - 0.50 -12.27
Soc. Generale Put 6 SGL 20.12.2024   Put SGL CARBON SE O.N. 20/12/2024 6.00 0.450 - 0.47 -3.88
Soc. Generale Put 5 SGL 20.12.2024   Put SGL CARBON SE O.N. 20/12/2024 5.00 0.230 - 0.52 -4.11
Soc. Generale Put 4 SGL 20.12.2024   Put SGL CARBON SE O.N. 20/12/2024 4.00 0.100 - 0.58 -4.29
Soc. Generale Put 4 SGL 21.06.2024   Put SGL CARBON SE O.N. 21/06/2024 4.00 0.001 - 0.68 -15.13
Soc. Generale Put 4 SGL 20.09.2024   Put SGL CARBON SE O.N. 20/09/2024 4.00 0.048 - 0.63 -5.87
DZ Bank Put 6 SGL 20.12.2024   Put SGL CARBON SE O.N. 20/12/2024 6.00 0.330 0.420 0.45 -4.10
DZ Bank Put 8 SGL 21.06.2024   Put SGL CARBON SE O.N. 21/06/2024 8.00 1.110 1.260 0.66 -4.22
DZ Bank Put 4 SGL 19.12.2025   Put SGL CARBON SE O.N. 19/12/2025 4.00 0.260 0.350 0.56 -2.12
DZ Bank Put 5 SGL 20.09.2024   Put SGL CARBON SE O.N. 20/09/2024 5.00 0.040 0.130 0.56 -5.49
DZ Bank Put 6 SGL 20.06.2025   Put SGL CARBON SE O.N. 20/06/2025 6.00 0.590 0.680 0.46 -2.65
DZ Bank Put 7 SGL 20.09.2024   Put SGL CARBON SE O.N. 20/09/2024 7.00 0.540 0.630 0.43 -4.80
DZ Bank Put 7 SGL 20.12.2024   Put SGL CARBON SE O.N. 20/12/2024 7.00 0.740 0.830 0.44 -3.46
DZ Bank Put 6 SGL 21.03.2025   Put SGL CARBON SE O.N. 21/03/2025 6.00 0.470 0.560 0.46 -3.19
DZ Bank Put 4 SGL 21.06.2024   Put SGL CARBON SE O.N. 21/06/2024 4.00 0.030 0.180 1.66 -3.33
DZ Bank Put 6 SGL 21.06.2024   Put SGL CARBON SE O.N. 21/06/2024 6.00 0.110 0.200 0.75 -6.82
DZ Bank Put 5 SGL 21.06.2024   Put SGL CARBON SE O.N. 21/06/2024 5.00 0.060 0.210 1.24 -4.26
DZ Bank Put 8 SGL 20.12.2024   Put SGL CARBON SE O.N. 20/12/2024 8.00 1.380 1.470 0.44 -2.75
DZ Bank Put 8 SGL 20.06.2025   Put SGL CARBON SE O.N. 20/06/2025 8.00 1.610 1.700 0.44 -2.05
DZ Bank Put 4 SGL 20.09.2024   Put SGL CARBON SE O.N. 20/09/2024 4.00 0.001 0.150 0.85 -3.59