Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 19.8889 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 19.89 - - 0.34 8.28
DZ Bank Call 17.9 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 17.90 - - 0.33 48.62
DZ Bank Call 27.8445 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 27.84 - - 0.59 5.65
DZ Bank Call 29.914 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 29.91 - - 1.06 17.02
DZ Bank Call 27.8445 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 27.84 - - 0.97 18.54
DZ Bank Call 15 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 15.00 - - 0.28 3.96
DZ Bank Call 12 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 12.00 - - - -
DZ Bank Call 21.8779 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 21.88 - - 0.63 27.20
DZ Bank Call 29.8334 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 29.83 - - 0.63 5.36
DZ Bank Call 23.8667 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 23.87 - - 0.75 23.16
DZ Bank Call 15.9112 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 15.91 - - 0.14 105.47
DZ Bank Call 34.8056 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 34.81 - - 1.27 14.61
DZ Bank Call 19.8889 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 19.89 - - 0.49 34.06
DZ Bank Call 20 PNE3 20.06.2025   Call PNE AG NA O.N. 20/06/2025 20.00 - - 0.21 10.17
DZ Bank Call 13.9623 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 13.96 - - 0.34 3.16
DZ Bank Call 14.9596 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 14.96 - - 0.12 62.67
DZ Bank Call 13.9623 PNE3 20.06.2025   Call PNE AG NA O.N. 20/06/2025 13.96 - - 0.33 3.82
DZ Bank Call 24.8612 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 24.86 - - 0.81 21.69
DZ Bank Call 15 PNE3 20.06.2025   Call PNE AG NA O.N. 20/06/2025 15.00 - - 0.25 5.14
DZ Bank Call 16 PNE3 20.06.2025   Call PNE AG NA O.N. 20/06/2025 16.00 - - 0.24 5.96
DZ Bank Call 15 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 15.00 - - 0.30 3.75
DZ Bank Call 12 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 12.00 - - - -
DZ Bank Call 12 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 12.00 - - 0.21 4.51
DZ Bank Call 20 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 20.00 - - 0.13 35.26
DZ Bank Call 13.9623 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 13.96 - - 0.19 16.08
DZ Bank Call 16 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 16.00 - - 0.23 9.03
DZ Bank Call 15 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 15.00 - - 0.25 7.29
DZ Bank Call 16 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 16.00 - - 0.29 4.14
DZ Bank Call 13.9623 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 13.96 - - 0.32 5.14
DZ Bank Call 20 PNE3 20.06.2025   Call PNE AG NA O.N. 20/06/2025 20.00 - - 0.22 9.78