Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 25 DWS 21.03.2025   Put DWS GROUP GMBH+CO.KG... 2025-03-21 22.52 0.017 0.027 0.38 -6.51
Soc. Generale Put 25 DWS 21.03.2025   Put DWS GROUP GMBH+CO.KG... 2025-03-21 22.52 0.017 0.027 0.38 -6.51
Soc. Generale Put 30 DWS 21.03.2025   Put DWS GROUP GMBH+CO.KG... 2025-03-21 27.03 0.063 0.073 0.35 -6.07
Soc. Generale Put 30 DWS 21.03.2025   Put DWS GROUP GMBH+CO.KG... 2025-03-21 27.03 0.064 0.074 0.35 -6.07
Soc. Generale Put 35 DWS 21.03.2025   Put DWS GROUP GMBH+CO.KG... 2025-03-21 31.53 0.150 0.160 0.33 -5.50
Soc. Generale Put 35 DWS 21.03.2025   Put DWS GROUP GMBH+CO.KG... 2025-03-21 31.53 0.160 0.170 0.33 -5.50
Soc. Generale Put 40 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-21 40.00 0.079 0.092 0.51 -16.02
Soc. Generale Put 40 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-21 40.00 0.085 0.099 0.51 -16.02
Soc. Generale Put 40 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 2024-09-20 36.04 0.200 0.210 0.35 -7.51
Soc. Generale Put 40 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 2024-09-20 36.04 0.210 0.220 0.35 -7.51
Soc. Generale Put 40 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 2024-12-20 36.04 0.270 0.280 0.32 -5.73
Soc. Generale Put 40 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 2024-12-20 36.04 0.270 0.280 0.32 -5.73
Soc. Generale Put 40 DWS 21.03.2025   Put DWS GROUP GMBH+CO.KG... 2025-03-21 36.04 0.350 0.360 0.32 -4.60
Soc. Generale Put 40 DWS 21.03.2025   Put DWS GROUP GMBH+CO.KG... 2025-03-21 36.04 0.360 0.370 0.32 -4.60
Soc. Generale Put 25 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-21 22.52 0.001 0.020 1.62 -7.11
Soc. Generale Put 25 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-21 22.52 0.001 0.020 1.62 -7.11
Soc. Generale Put 20 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-21 18.02 0.001 0.020 1.45 -10.89
Soc. Generale Put 20 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-21 18.02 0.001 0.020 1.45 -10.89
Soc. Generale Put 30 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-21 27.03 0.001 0.020 1.14 -9.95
Soc. Generale Put 30 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-21 27.03 0.001 0.020 1.14 -9.95
Soc. Generale Put 25 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 2024-09-20 22.52 0.001 0.020 0.60 -7.01
Soc. Generale Put 25 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 2024-09-20 22.52 0.001 0.020 0.60 -7.01
Soc. Generale Put 30 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 2024-09-20 27.03 0.011 0.021 0.42 -9.76
Soc. Generale Put 30 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 2024-09-20 27.03 0.012 0.022 0.42 -9.76
Soc. Generale Put 30 DWS 20.06.2025   Put DWS GROUP GMBH+CO.KG... 2025-06-20 27.03 0.130 0.140 0.39 -4.27
Soc. Generale Put 30 DWS 20.06.2025   Put DWS GROUP GMBH+CO.KG... 2025-06-20 27.03 0.130 0.140 0.39 -4.27
Soc. Generale Put 35 DWS 20.06.2025   Put DWS GROUP GMBH+CO.KG... 2025-06-20 31.53 0.260 0.270 0.37 -3.88
Soc. Generale Put 35 DWS 20.06.2025   Put DWS GROUP GMBH+CO.KG... 2025-06-20 31.53 0.260 0.270 0.37 -3.88
Soc. Generale Put 40 DWS 20.06.2025   Put DWS GROUP GMBH+CO.KG... 2025-06-20 36.04 0.470 0.480 0.37 -3.30
Soc. Generale Put 40 DWS 20.06.2025   Put DWS GROUP GMBH+CO.KG... 2025-06-20 36.04 0.480 0.490 0.37 -3.30
* Too many results found, please restrict the search by using the filter options.