Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 80 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 2024-09-20 80.00 0.031 0.052 0.35 -10.94
BNP Paribas Put 80 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 2024-09-20 80.00 0.031 0.052 0.35 -10.94
BNP Paribas Put 90 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 2024-09-20 90.00 0.085 0.110 0.30 -11.19
BNP Paribas Put 90 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 2024-09-20 90.00 0.086 0.110 0.30 -11.19
BNP Paribas Put 100 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 2024-09-20 100.00 0.240 0.260 0.25 -10.41
BNP Paribas Put 100 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 2024-09-20 100.00 0.240 0.260 0.25 -10.41
BNP Paribas Put 110 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 2024-09-20 110.00 0.620 0.640 0.24 -8.15
BNP Paribas Put 110 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 2024-09-20 110.00 0.620 0.640 0.24 -8.15
DZ Bank Put 60 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 2024-09-20 60.00 - - 0.44 -11.57
DZ Bank Put 60 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 2024-09-20 60.00 - - 0.44 -11.57
DZ Bank Put 75 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 2024-09-20 75.00 0.027 0.047 0.40 -9.87
DZ Bank Put 75 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 2024-09-20 75.00 0.027 0.047 0.40 -9.87
DZ Bank Put 80 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 2024-09-20 80.00 0.035 0.055 0.36 -10.80
DZ Bank Put 80 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 2024-09-20 80.00 0.036 0.056 0.36 -10.80
DZ Bank Put 85 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 2024-09-20 85.00 0.053 0.073 0.31 -11.64
DZ Bank Put 85 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 2024-09-20 85.00 0.053 0.073 0.31 -11.64
DZ Bank Put 90 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 2024-09-20 90.00 0.088 0.098 0.29 -11.66
DZ Bank Put 90 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 2024-09-20 90.00 0.088 0.098 0.29 -11.66
DZ Bank Put 85 SY1 20.06.2025   Put SYMRISE AG INH. O.N. 2025-06-20 85.00 0.260 0.270 0.29 -5.58
DZ Bank Put 85 SY1 20.06.2025   Put SYMRISE AG INH. O.N. 2025-06-20 85.00 0.270 0.280 0.29 -5.58
DZ Bank Put 90 SY1 20.06.2025   Put SYMRISE AG INH. O.N. 2025-06-20 90.00 0.350 0.360 0.27 -5.55
DZ Bank Put 90 SY1 20.06.2025   Put SYMRISE AG INH. O.N. 2025-06-20 90.00 0.350 0.360 0.27 -5.55
DZ Bank Put 95 SY1 20.06.2025   Put SYMRISE AG INH. O.N. 2025-06-20 95.00 0.470 0.480 0.27 -5.25
DZ Bank Put 95 SY1 20.06.2025   Put SYMRISE AG INH. O.N. 2025-06-20 95.00 0.470 0.480 0.27 -5.25
DZ Bank Put 100 SY1 20.06.2025   Put SYMRISE AG INH. O.N. 2025-06-20 100.00 0.620 0.630 0.26 -4.95
DZ Bank Put 100 SY1 20.06.2025   Put SYMRISE AG INH. O.N. 2025-06-20 100.00 0.620 0.630 0.26 -4.95
DZ Bank Put 65 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 65.00 - - 0.68 -18.92
DZ Bank Put 65 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 65.00 - - 0.68 -18.92
DZ Bank Put 70 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 70.00 - - 0.58 -21.89
DZ Bank Put 70 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 70.00 - - 0.58 -21.89
* Too many results found, please restrict the search by using the filter options.