Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 6 TUI1 21.03.2025   Put TUI AG 3/21/2025 6.00 - - 0.52 -2.49
Soc. Generale Put 6 TUI1 21.03.2025   Put TUI AG 3/21/2025 6.00 0.790 0.880 0.52 -2.49
Soc. Generale Put 7 TUI1 21.03.2025   Put TUI AG 3/21/2025 7.00 - - 0.50 -2.15
Soc. Generale Put 7 TUI1 21.03.2025   Put TUI AG 3/21/2025 7.00 1.310 1.440 0.50 -2.15
Soc. Generale Put 4 TUI1 19.12.2025   Put TUI AG 12/19/2025 4.00 - - 0.59 -1.84
Soc. Generale Put 4 TUI1 19.12.2025   Put TUI AG 12/19/2025 4.00 0.430 0.500 0.59 -1.84
Soc. Generale Put 6 TUI1 19.12.2025   Put TUI AG 12/19/2025 6.00 - - 0.55 -1.54
Soc. Generale Put 6 TUI1 19.12.2025   Put TUI AG 12/19/2025 6.00 1.180 1.270 0.55 -1.54
Soc. Generale Put 5 TUI1 19.09.2025   Put TUI AG 9/19/2025 5.00 - - 0.56 -1.96
Soc. Generale Put 5 TUI1 19.09.2025   Put TUI AG 9/19/2025 5.00 0.650 0.720 0.56 -1.96
Soc. Generale Put 6 TUI1 19.09.2025   Put TUI AG 9/19/2025 6.00 - - 0.53 -1.78
Soc. Generale Put 6 TUI1 19.09.2025   Put TUI AG 9/19/2025 6.00 1.060 1.150 0.53 -1.78
Soc. Generale Put 5 TUI1 20.06.2025   Put TUI AG 6/20/2025 5.00 - - 0.55 -2.30
Soc. Generale Put 5 TUI1 20.06.2025   Put TUI AG 6/20/2025 5.00 0.540 0.610 0.55 -2.30
Soc. Generale Put 6 TUI1 20.06.2025   Put TUI AG 6/20/2025 6.00 - - 0.52 -2.08
Soc. Generale Put 6 TUI1 20.06.2025   Put TUI AG 6/20/2025 6.00 0.930 1.020 0.52 -2.08
Soc. Generale Put 7 TUI1 20.06.2025   Put TUI AG 6/20/2025 7.00 - - 0.51 -1.82
Soc. Generale Put 7 TUI1 20.06.2025   Put TUI AG 6/20/2025 7.00 1.460 1.580 0.51 -1.82
Soc. Generale Put 7 TUI1 19.09.2025   Put TUI AG 9/19/2025 7.00 - - 0.52 -1.57
Soc. Generale Put 7 TUI1 19.09.2025   Put TUI AG 9/19/2025 7.00 1.590 1.710 0.52 -1.57
Soc. Generale Put 5 TUI1 19.12.2025   Put TUI AG 12/19/2025 5.00 - - 0.57 -1.69
Soc. Generale Put 5 TUI1 19.12.2025   Put TUI AG 12/19/2025 5.00 0.750 0.820 0.57 -1.69
Soc. Generale Put 7 TUI1 19.12.2025   Put TUI AG 12/19/2025 7.00 - - 0.53 -1.40
Soc. Generale Put 7 TUI1 19.12.2025   Put TUI AG 12/19/2025 7.00 1.720 1.830 0.53 -1.40
Soc. Generale Put 4 TUI1 20.09.2024   Put TUI AG 9/20/2024 4.00 - - 0.78 -4.11
Soc. Generale Put 4 TUI1 20.09.2024   Put TUI AG 9/20/2024 4.00 0.007 0.130 0.78 -4.11
Soc. Generale Put 5 TUI1 20.09.2024   Put TUI AG 9/20/2024 5.00 - - 0.59 -4.98
Soc. Generale Put 5 TUI1 20.09.2024   Put TUI AG 9/20/2024 5.00 0.150 0.220 0.59 -4.98
Soc. Generale Put 6 TUI1 20.09.2024   Put TUI AG 9/20/2024 6.00 - - 0.52 -4.44
Soc. Generale Put 6 TUI1 20.09.2024   Put TUI AG 9/20/2024 6.00 0.420 0.520 0.52 -4.44
* Too many results found, please restrict the search by using the filter options.