Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 70 WAF 20.12.2024   Put SILTRONIC AG NA O.N. 2024-12-20 70.00 - - 0.38 -4.56
DZ Bank Put 70 WAF 20.12.2024   Put SILTRONIC AG NA O.N. 2024-12-20 70.00 0.510 0.540 0.38 -4.56
DZ Bank Put 75 WAF 20.12.2024   Put SILTRONIC AG NA O.N. 2024-12-20 75.00 - - 0.37 -4.15
DZ Bank Put 75 WAF 20.12.2024   Put SILTRONIC AG NA O.N. 2024-12-20 75.00 0.730 0.760 0.37 -4.15
DZ Bank Put 50 WAF 20.06.2025   Put SILTRONIC AG NA O.N. 2025-06-20 50.00 - - 0.43 -3.81
DZ Bank Put 50 WAF 20.06.2025   Put SILTRONIC AG NA O.N. 2025-06-20 50.00 0.190 0.220 0.43 -3.81
DZ Bank Put 55 WAF 20.06.2025   Put SILTRONIC AG NA O.N. 2025-06-20 55.00 - - 0.42 -3.61
DZ Bank Put 55 WAF 20.06.2025   Put SILTRONIC AG NA O.N. 2025-06-20 55.00 0.290 0.320 0.42 -3.61
DZ Bank Put 60 WAF 20.06.2025   Put SILTRONIC AG NA O.N. 2025-06-20 60.00 - - 0.41 -3.41
DZ Bank Put 60 WAF 20.06.2025   Put SILTRONIC AG NA O.N. 2025-06-20 60.00 0.420 0.450 0.41 -3.41
DZ Bank Put 65 WAF 20.06.2025   Put SILTRONIC AG NA O.N. 2025-06-20 65.00 - - 0.40 -3.16
DZ Bank Put 65 WAF 20.06.2025   Put SILTRONIC AG NA O.N. 2025-06-20 65.00 0.590 0.620 0.40 -3.16
DZ Bank Put 70 WAF 20.06.2025   Put SILTRONIC AG NA O.N. 2025-06-20 70.00 - - 0.40 -2.95
DZ Bank Put 70 WAF 20.06.2025   Put SILTRONIC AG NA O.N. 2025-06-20 70.00 0.790 0.820 0.40 -2.95
DZ Bank Put 75 WAF 20.06.2025   Put SILTRONIC AG NA O.N. 2025-06-20 75.00 - - 0.39 -2.75
DZ Bank Put 75 WAF 20.06.2025   Put SILTRONIC AG NA O.N. 2025-06-20 75.00 1.020 1.050 0.39 -2.75
DZ Bank Put 50 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 50.00 - - 0.64 -21.31
DZ Bank Put 50 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 50.00 - - 0.64 -21.31
DZ Bank Put 55 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 55.00 - - 0.50 -26.97
DZ Bank Put 55 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 55.00 - - 0.50 -26.97
DZ Bank Put 65 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 65.00 - - 0.39 -24.40
DZ Bank Put 65 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 65.00 0.013 - 0.39 -24.40
DZ Bank Put 70 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 70.00 - - 0.34 -22.05
DZ Bank Put 70 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 70.00 - - 0.34 -22.05
DZ Bank Put 80 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 80.00 - - - -
DZ Bank Put 80 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 80.00 - - - -
DZ Bank Put 80 WAF 20.12.2024   Put SILTRONIC AG NA O.N. 2024-12-20 80.00 - - 0.37 -3.75
DZ Bank Put 80 WAF 20.12.2024   Put SILTRONIC AG NA O.N. 2024-12-20 80.00 1.000 1.030 0.37 -3.75
DZ Bank Put 80 WAF 20.06.2025   Put SILTRONIC AG NA O.N. 2025-06-20 80.00 - - 0.39 -2.52
DZ Bank Put 80 WAF 20.06.2025   Put SILTRONIC AG NA O.N. 2025-06-20 80.00 1.300 1.330 0.39 -2.52
* Too many results found, please restrict the search by using the filter options.