Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 8661.97 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 21/03/2025 8,661.97 - - - -
Soc. Generale Put 10000 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 20/12/2024 10,000.00 0.920 0.930 - -
Soc. Generale Put 6737.09 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 20/09/2024 6,737.09 - - - -
Soc. Generale Put 7699.53 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 20/12/2024 7,699.53 - - - -
Soc. Generale Put 8661.97 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 20/09/2024 8,661.97 - - - -
Soc. Generale Put 13474.2 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 20/09/2024 13,474.18 - - - -
Soc. Generale Put 7699.53 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 21/06/2024 7,699.53 0.001 0.043 0.93 -9.92
Soc. Generale Put 11549.3 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 20/09/2024 11,549.30 - - - -
Soc. Generale Put 9624.41 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 21/06/2024 9,624.41 0.037 0.047 0.50 -18.07
Soc. Generale Put 10000 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 21/03/2025 10,000.00 1.18 1.20 - -
Soc. Generale Put 6737.09 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 21/03/2025 6,737.09 - - - -
Soc. Generale Put 9624.41 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 20/12/2024 9,624.41 - - - -
Soc. Generale Put 8000 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 20/12/2024 8,000.00 0.320 0.330 - -
Soc. Generale Put 9000 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 21/03/2025 9,000.00 0.770 0.780 - -
Soc. Generale Put 13474.2 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 21/06/2024 13,474.18 2.27 2.29 0.42 -6.42
Soc. Generale Put 9000 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 21/06/2024 9,000.00 0.001 0.029 - -
Soc. Generale Call 12500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 12,500.00 1.46 1.47 2.41 2.21
Soc. Generale Call 10000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21/03/2025 10,000.00 4.25 4.27 1.94 1.64
Soc. Generale Call 15399.1 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 20/12/2024 15,399.06 - - 1.58 2.68
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 20.12.2024   Call - 20/12/2024 14,000.00 1.420 1.440 0.46 4.77
BNP Paribas Call 10500 A.P. Moller - Maersk A/S 21.06.2024   Call - 21/06/2024 10,500.00 2.050 2.450 0.80 4.92
BNP Paribas Call 9500 A.P. Moller - Maersk A/S 20.09.2024   Call - 20/09/2024 9,500.00 3.700 4.100 0.61 3.12
BNP Paribas Call 11500 A.P. Moller - Maersk A/S 20.09.2024   Call - 20/09/2024 11,500.00 2.040 2.240 0.53 4.40
BNP Paribas Call 9500 A.P. Moller - Maersk A/S 20.12.2024   Call - 20/12/2024 9,500.00 4.140 4.540 0.56 2.75
BNP Paribas Call 11500 A.P. Moller - Maersk A/S 20.12.2024   Call - 20/12/2024 11,500.00 2.630 2.830 0.51 3.56
BNP Paribas Call 12000 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 21/06/2024 12,000.00 - - 3.91 3.10
BNP Paribas Call 9500 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 21/06/2024 9,500.00 - - 4.64 2.38
BNP Paribas Call 11000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 11,000.00 - - 2.16 2.44
BNP Paribas Call 12500 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 21/06/2024 12,500.00 - - 3.84 3.21
BNP Paribas Call 16000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 16,000.00 - - 1.89 3.15