Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 120 Vestas Wind Systems AS 21.06.2024   Put - 2024-06-21 120.00 0.001 0.063 1.27 -9.75
BNP Paribas Call 155 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 155.00 0.420 0.500 1.27 3.92
Soc. Generale Call 230 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 230.00 0.001 0.057 0.54 24.36
Soc. Generale Call 230 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 230.00 1.50 1.53 0.44 5.41
Soc. Generale Call 160 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 160.00 3.81 3.88 0.84 5.09
BNP Paribas Call 220 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 220.00 0.001 0.051 0.87 11.11
Soc. Generale Call 210 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 210.00 3.02 3.05 0.45 3.95
BNP Paribas Call 150 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 150.00 0.630 0.690 0.57 2.78
Soc. Generale Call 170 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 170.00 5.61 5.64 0.49 3.01
BNP Paribas Call 200 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 200.00 0.320 0.350 0.44 3.83
Soc. Generale Call 240 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 240.00 0.001 0.062 0.66 19.74
BNP Paribas Call 160 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 160.00 0.610 0.640 0.49 2.87
UniCredit Call 200 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 200.00 - - 5.52 3.24
UniCredit Call 200 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 2024-12-18 200.00 2.64 2.67 1.97 2.08
Soc. Generale Call 260 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 260.00 0.190 0.200 0.40 10.77
Soc. Generale Call 240 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 240.00 1.22 1.24 0.44 5.72
Soc. Generale Call 230 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 230.00 0.650 0.670 0.43 8.20
Soc. Generale Call 250 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 250.00 1.60 1.63 0.44 4.77
BNP Paribas Call 130 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-21 130.00 - - 9.45 1.54
UniCredit Call 150 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 2024-09-18 150.00 5.80 5.83 3.16 1.70
UniCredit Call 180 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 2024-09-18 180.00 2.93 2.96 2.70 2.04
UniCredit Call 300 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 2024-09-18 300.00 - - 1.64 4.39
UniCredit Call 300 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 2025-03-19 300.00 0.790 0.820 1.43 2.60
UniCredit Call 190 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 2024-09-18 190.00 2.21 2.24 2.57 2.18
Soc. Generale Call 180 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 180.00 4.09 4.12 0.48 3.74
Soc. Generale Call 200 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 200.00 1.73 1.75 0.44 6.20
Soc. Generale Call 250 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 250.00 0.270 0.280 0.40 10.29
UniCredit Call 190 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 190.00 - - 6.29 2.70
Soc. Generale Call 250 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 250.00 0.001 0.064 0.77 17.08
BNP Paribas Call 150 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 150.00 0.490 0.570 1.42 3.51
* Too many results found, please restrict the search by using the filter options.