Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 12/24 VWSB   Put - 2024-12-18 100.00 0.3400 - 0.62 -4.09
UC WAR. PUT 06/24 VWSB   Put VESTAS WIND SYS. DK ... 2024-06-19 200.00 1.5800 1.6100 0.35 -8.78
UC WAR. PUT 09/24 VWSB   Put VESTAS WIND SYS. DK ... 2024-09-18 200.00 2.6600 2.6900 0.39 -4.58
UC WAR. PUT 03/25 VWSB   Put VESTAS WIND SYS. DK ... 2025-03-19 200.00 4.0200 4.0500 - -
UC WAR. PUT 09/24 VWSB   Put VESTAS WIND SYS. DK ... 2024-09-18 150.00 0.6400 0.6700 - -
UC WAR. PUT 06/24 VWSB   Put VESTAS WIND SYS. DK ... 2024-06-19 150.00 0.0810 - 0.47 -15.62
UC WAR. PUT 06/24 VWSB   Put - 2024-06-19 180.00 0.49 0.52 - -
Soc. Generale Put 200 Vestas Wind Systems AS 21.03.2025   Put - 2025-03-21 200.00 4.28 4.40 0.45 -2.47
UniCredit Put 150 VWSB 18.09.2024   Put VESTAS WIND SYS. DK ... 2024-09-18 150.00 0.630 0.660 - -
UC WAR. PUT 12/24 VWSB   Put VESTAS WIND SYS. DK ... 2024-12-18 200.00 3.4400 3.4700 0.42 -3.26
UniCredit Put 200 VWSB 19.06.2024   Put VESTAS WIND SYS. DK ... 2024-06-19 200.00 1.57 1.60 0.35 -8.78
Soc. Generale Put 140 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 2024-06-21 140.00 0.035 0.088 0.59 -11.79
Soc. Generale Put 140 Vestas Wind Systems AS 20.12.2024   Put - 2024-12-20 140.00 0.930 0.980 0.52 -3.93
Soc. Generale Put 200 Vestas Wind Systems AS 20.09.2024   Put - 2024-09-20 200.00 2.85 2.98 0.42 -4.20
Soc. Generale Put 160 Vestas Wind Systems AS 20.09.2024   Put - 2024-09-20 160.00 0.920 0.970 0.48 -5.29
UniCredit Put 100 Vestas Wind Systems AS 18.12.2024   Put - 2024-12-18 100.00 - - 0.62 -4.09
Soc. Generale Put 180 Vestas Wind Systems AS 21.03.2025   Put - 2025-03-21 180.00 3.03 3.12 0.47 -2.70
Soc. Generale Put 200 Vestas Wind Systems AS 20.12.2024   Put - 2024-12-20 200.00 3.68 3.80 0.44 -3.06
UniCredit Put 200 VWSB 19.03.2025   Put VESTAS WIND SYS. DK ... 2025-03-19 200.00 4.01 4.04 - -
Soc. Generale Put 200 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 2024-06-21 200.00 1.70 1.86 0.39 -7.89
Soc. Generale Put 180 Vestas Wind Systems AS 20.09.2024   Put - 2024-09-20 180.00 1.59 1.68 0.43 -5.05
Soc. Generale Put 180 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 2024-06-21 180.00 0.590 0.660 0.43 -10.46
UniCredit Put 150 VWSB 19.06.2024   Put VESTAS WIND SYS. DK ... 2024-06-19 150.00 0.082 - 0.47 -15.62
UniCredit Put 200 VWSB 18.06.2025   Put VESTAS WIND SYS. DK ... 2025-06-18 200.00 4.54 4.57 - -
Soc. Generale Put 180 Vestas Wind Systems AS 20.12.2024   Put - 2024-12-20 180.00 2.44 2.53 0.46 -3.42
Soc. Generale Put 160 Vestas Wind Systems AS 21.03.2025   Put - 2025-03-21 160.00 2.06 2.13 0.49 -2.90
Soc. Generale Put 120 Vestas Wind Systems AS 20.09.2024   Put - 2024-09-20 120.00 0.220 0.270 0.58 -5.78
UniCredit Put 200 VWSB 18.12.2024   Put VESTAS WIND SYS. DK ... 2024-12-18 200.00 - - 0.42 -3.26
Soc. Generale Put 140 Vestas Wind Systems AS 20.09.2024   Put - 2024-09-20 140.00 0.470 0.520 0.53 -5.61
UniCredit Put 180 Vestas Wind Systems AS 19.06.2024   Put - 2024-06-19 180.00 0.48 0.51 - -
* Too many results found, please restrict the search by using the filter options.