Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 40 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 40.00 - - 0.31 -6.44
DZ Bank Put 40 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 40.00 - - 0.40 -18.81
Soc. Generale Put 32 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 32.00 0.001 0.020 0.84 -10.39
Soc. Generale Put 34 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 34.00 0.003 0.020 0.71 -12.05
Soc. Generale Put 36 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 36.00 0.009 0.020 0.59 -14.25
Soc. Generale Put 38 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 38.00 0.014 0.024 0.48 -17.00
Soc. Generale Put 40 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 40.00 0.031 0.041 0.42 -17.48
Soc. Generale Put 30 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 30.00 0.047 0.057 0.43 -6.17
Soc. Generale Put 32 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 32.00 0.064 0.074 0.40 -6.23
Soc. Generale Put 34 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 34.00 0.086 0.096 0.38 -6.23
Soc. Generale Put 36 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 36.00 0.110 0.120 0.36 -6.26
Soc. Generale Put 38 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 38.00 0.150 0.160 0.35 -6.00
Soc. Generale Put 40 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 40.00 0.200 0.210 0.33 -5.95
Soc. Generale Put 42 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 42.00 0.066 0.076 0.38 -17.00
Soc. Generale Put 42 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 42.00 0.260 0.270 0.32 -5.68
Soc. Generale Put 46 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 46.00 0.440 0.450 0.30 -5.10
Soc. Generale Put 44 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 44.00 0.140 0.150 0.33 -15.98
Soc. Generale Put 46 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 46.00 0.260 0.270 0.32 -12.91
Soc. Generale Put 44 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 44.00 0.340 0.350 0.30 -5.44
Soc. Generale Put 48 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 48.00 0.420 0.430 0.33 -9.64
Soc. Generale Put 48 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 48.00 0.560 0.570 0.29 -4.69
Soc. Generale Put 34 IXD1 20.06.2025   Put INDITEX INH. EO... 2025-06-20 34.00 0.150 0.160 0.36 -4.43
Soc. Generale Put 36 IXD1 20.06.2025   Put INDITEX INH. EO... 2025-06-20 36.00 0.200 0.210 0.35 -4.32
Soc. Generale Put 38 IXD1 20.06.2025   Put INDITEX INH. EO... 2025-06-20 38.00 0.250 0.260 0.34 -4.17
Soc. Generale Put 40 IXD1 20.06.2025   Put INDITEX INH. EO... 2025-06-20 40.00 0.310 0.320 0.33 -4.00
Soc. Generale Put 42 IXD1 20.06.2025   Put INDITEX INH. EO... 2025-06-20 42.00 0.380 0.390 0.32 -3.83
Soc. Generale Put 44 IXD1 20.06.2025   Put INDITEX INH. EO... 2025-06-20 44.00 0.470 0.480 0.32 -3.65
Soc. Generale Put 46 IXD1 20.06.2025   Put INDITEX INH. EO... 2025-06-20 46.00 0.560 0.570 0.31 -3.49
DZ Bank Put 45 IXD1 19.12.2025   Put INDITEX INH. EO... 2025-12-19 45.00 0.560 0.600 0.31 -2.96
DZ Bank Put 45 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 45.00 0.360 0.380 0.27 -5.81
* Too many results found, please restrict the search by using the filter options.