Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 15.5 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 15.50 - - 0.44 -11.91
BVT Put 16.5 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 16.50 - - 0.60 -6.79
BVT Put 15 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 2025-03-21 15.00 - - 0.33 -4.51
BVT Put 13 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 2025-03-21 13.00 - - 0.34 -5.43
BVT Put 16 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 2025-03-21 16.00 - - 0.33 -3.99
BVT Put 14 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 2025-03-21 14.00 - - 0.33 -5.03
BVT Put 17 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 2025-03-21 17.00 - - 0.36 -3.36
BVT Put 17.5 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 17.50 - - 0.80 -4.37
DZ Bank Put 18 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 18.00 - - 0.88 -3.75
UniCredit Put 15 CAR 19.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-19 15.00 - - 0.64 -8.56
BVT Put 12 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 2024-12-20 12.00 - - 0.37 -6.82
DZ Bank Put 18 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 2024-12-20 18.00 - - 0.41 -3.10
JP Morgan Put 13.5 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 13.50 - - 0.95 -5.95
JP Morgan Put 16.5 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 16.50 - - 0.68 -5.98
JP Morgan Put 14.5 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 14.50 - - 0.77 -6.96
JP Morgan Put 12.5 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 12.50 - - 1.16 -4.99
JP Morgan Put 15.5 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 15.50 - - 0.58 -8.48
DZ Bank Put 14 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 14.00 - - 0.75 -7.74
JP Morgan Put 17.5 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 17.50 - - 0.62 -5.57
JP Morgan Put 13 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 13.00 - - 1.05 -5.47
JP Morgan Put 14 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 14.00 - - 0.85 -6.52
JP Morgan Put 17 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 17.00 - - 0.76 -4.93
JP Morgan Put 15 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 15.00 - - 0.71 -7.10
JP Morgan Put 12 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 12.00 - - 1.26 -4.63
JP Morgan Put 16 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 16.00 - - 0.62 -7.23
UniCredit Put 15 CAR 18.12.2024   Put CARREFOUR S.A. INH.E... 2024-12-18 15.00 - - 0.36 -4.99
HSBC Put 18 CAR 19.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-19 18.00 - - 0.87 -3.92
HSBC Put 15 CAR 18.12.2024   Put CARREFOUR S.A. INH.E... 2024-12-18 15.00 - - 0.33 -5.64
DZ Bank Put 15 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 15.00 - - 0.44 -13.41
DZ Bank Put 15 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 2024-12-20 15.00 - - 0.33 -5.54
* Too many results found, please restrict the search by using the filter options.