Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 250 ACN 17.01.2025   Put Accenture Plc 2025-01-17 250.00 - - 0.31 -6.57
Goldman Sachs Put 300 ACN 20.09.2024   Put Accenture Plc 2024-09-20 300.00 - - 0.27 -7.75
UniCredit Put 400 ACN 14.01.2026   Put Accenture Plc 2026-01-14 400.00 - - - -
Goldman Sachs Put 200 ACN 20.06.2025   Put Accenture Plc 2025-06-20 200.00 - - 0.35 -5.29
Goldman Sachs Put 200 ACN 17.01.2025   Put Accenture Plc 2025-01-17 200.00 - - 0.37 -7.02
Goldman Sachs Put 250 ACN 20.09.2024   Put Accenture Plc 2024-09-20 250.00 - - 0.31 -11.13
Goldman Sachs Put 250 ACN 20.06.2025   Put Accenture Plc 2025-06-20 250.00 - - 0.31 -4.76
Goldman Sachs Put 360 ACN 20.09.2024   Put Accenture Plc 2024-09-20 360.00 - - 0.36 -3.44
Goldman Sachs Put 350 ACN 21.06.2024   Put Accenture Plc 2024-06-21 350.00 - - 0.75 -4.45
Goldman Sachs Put 200 ACN 16.01.2026   Put Accenture Plc 2026-01-16 200.00 - - 0.35 -3.69
Goldman Sachs Put 200 ACN 20.09.2024   Put Accenture Plc 2024-09-20 200.00 - - 0.45 -9.57
Goldman Sachs Put 250 ACN 21.06.2024   Put Accenture Plc 2024-06-21 250.00 - - 0.65 -19.99
Goldman Sachs Put 400 ACN 16.01.2026   Put Accenture Plc 2026-01-16 400.00 - - 0.34 -1.71
Goldman Sachs Put 350 ACN 20.09.2024   Put Accenture Plc 2024-09-20 350.00 - - 0.33 -3.97
Goldman Sachs Put 300 ACN 21.06.2024   Put Accenture Plc 2024-06-21 300.00 - - 0.47 -12.84
Goldman Sachs Put 300 ACN 17.01.2025   Put Accenture Plc 2025-01-17 300.00 - - 0.28 -5.22
Goldman Sachs Put 350 ACN 17.01.2025   Put Accenture Plc 2025-01-17 350.00 - - 0.30 -3.39
Goldman Sachs Put 400 ACN 20.06.2025   Put Accenture Plc 2025-06-20 400.00 - - 0.37 -1.89
Goldman Sachs Put 300 ACN 16.01.2026   Put Accenture Plc 2026-01-16 300.00 - - 0.29 -3.01
Goldman Sachs Put 300 ACN 20.06.2025   Put Accenture Plc 2025-06-20 300.00 - - 0.29 -3.88
Goldman Sachs Put 200 ACN 16.08.2024   Put Accenture Plc 2024-08-16 200.00 - - 0.53 -10.19
Goldman Sachs Put 340 ACN 21.06.2024   Put Accenture Plc 2024-06-21 340.00 - - 0.69 -5.21
Goldman Sachs Put 350 ACN 20.06.2025   Put Accenture Plc 2025-06-20 350.00 - - 0.30 -2.81
Goldman Sachs Put 340 ACN 16.08.2024   Put Accenture Plc 2024-08-16 340.00 - - 0.34 -4.77
Goldman Sachs Put 300 ACN 16.08.2024   Put Accenture Plc 2024-08-16 300.00 - - 0.28 -9.17
Goldman Sachs Put 320 ACN 21.06.2024   Put Accenture Plc 2024-06-21 320.00 - - 0.55 -7.82
UniCredit Put 300 ACN 19.03.2025   Put Accenture Plc 2025-03-19 300.00 - - - -
Goldman Sachs Put 340 ACN 20.09.2024   Put Accenture Plc 2024-09-20 340.00 - - 0.31 -4.54
Goldman Sachs Put 200 ACN 21.06.2024   Put Accenture Plc 2024-06-21 200.00 - - 1.30 -10.92
Goldman Sachs Put 250 ACN 16.08.2024   Put Accenture Plc 2024-08-16 250.00 - - 0.32 -14.14
* Too many results found, please restrict the search by using the filter options.