Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 580 ADBE 19.12.2025   Put Adobe Inc 2025-12-19 580.00 12.18 12.21 0.37 -1.91
BVT Put 300 ADB 20.06.2025   Put ADOBE INC. 2025-06-20 300.00 0.740 0.760 0.34 -5.25
BNP Paribas Put 580 ADBE 19.12.2025   Put Adobe Inc 2025-12-19 580.00 12.130 12.160 0.37 -1.91
BVT Put 300 ADB 20.06.2025   Put ADOBE INC. 2025-06-20 300.00 0.740 0.760 0.34 -5.25
BNP Paribas Put 600 ADBE 19.12.2025   Put Adobe Inc 2025-12-19 600.00 13.49 13.52 0.37 -1.82
BVT Put 440 ADB 07.06.2024   Put ADOBE INC. 2024-06-07 440.00 0.072 0.087 - -
BNP Paribas Put 600 ADBE 19.12.2025   Put Adobe Inc 2025-12-19 600.00 13.420 13.450 0.37 -1.82
BVT Put 440 ADB 07.06.2024   Put ADOBE INC. 2024-06-07 440.00 0.066 0.087 - -
BNP Paribas Put 620 ADBE 19.12.2025   Put Adobe Inc 2025-12-19 620.00 14.87 14.90 0.37 -1.73
BVT Put 480 ADB 07.06.2024   Put ADOBE INC. 2024-06-07 480.00 1.11 1.13 - -
BNP Paribas Put 620 ADBE 19.12.2025   Put Adobe Inc 2025-12-19 620.00 14.810 14.840 0.37 -1.73
BVT Put 480 ADB 07.06.2024   Put ADOBE INC. 2024-06-07 480.00 1.050 1.070 - -
BNP Paribas Put 650 ADBE 19.12.2025   Put Adobe Inc 2025-12-19 650.00 17.07 17.11 0.38 -1.58
BVT Put 460 ADB 19.07.2024   Put ADOBE INC. 2024-07-19 460.00 1.69 1.71 - -
BNP Paribas Put 650 ADBE 19.12.2025   Put Adobe Inc 2025-12-19 650.00 17.000 17.040 0.38 -1.58
BVT Put 460 ADB 19.07.2024   Put ADOBE INC. 2024-07-19 460.00 1.660 1.680 - -
BNP Paribas Put 680 ADBE 19.12.2025   Put Adobe Inc 2025-12-19 680.00 19.43 19.47 0.39 -1.45
BVT Put 420 ADB 19.07.2024   Put ADOBE INC. 2024-07-19 420.00 0.650 0.670 0.22 -18.70
BNP Paribas Put 680 ADBE 19.12.2025   Put Adobe Inc 2025-12-19 680.00 19.350 19.390 0.39 -1.45
BVT Put 420 ADB 19.07.2024   Put ADOBE INC. 2024-07-19 420.00 0.630 0.650 0.22 -18.70
BNP Paribas Put 680 ADBE 16.01.2026   Put Adobe Inc 2026-01-16 680.00 19.49 19.53 0.40 -1.42
BVT Put 480 ADB 31.05.2024   Put ADOBE INC. 2024-05-31 480.00 0.870 0.890 - -
BNP Paribas Put 680 ADBE 16.01.2026   Put Adobe Inc 2026-01-16 680.00 19.420 19.460 0.40 -1.42
BVT Put 480 ADB 31.05.2024   Put ADOBE INC. 2024-05-31 480.00 0.800 0.820 - -
BNP Paribas Put 700 ADBE 16.01.2026   Put Adobe Inc 2026-01-16 700.00 21.13 21.17 0.41 -1.34
BVT Put 440 ADB 31.05.2024   Put ADOBE INC. 2024-05-31 440.00 0.009 0.087 - -
BNP Paribas Put 700 ADBE 16.01.2026   Put Adobe Inc 2026-01-16 700.00 21.050 21.090 0.41 -1.34
BVT Put 440 ADB 31.05.2024   Put ADOBE INC. 2024-05-31 440.00 0.009 0.087 - -
BNP Paribas Put 500 ADBE 20.09.2024   Put Adobe Inc 2024-09-20 500.00 4.41 4.43 0.34 -5.48
BVT Put 500 ADB 19.07.2024   Put ADOBE INC. 2024-07-19 500.00 3.66 3.68 - -
* Too many results found, please restrict the search by using the filter options.