Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 130 GOOGL 21.03.2025   Put Alphabet A 2025-03-21 130.00 0.250 0.280 0.33 -6.11
Morgan Stanley Put 170 GOOGL 20.12.2024   Put Alphabet A 2024-12-20 170.00 0.940 0.970 0.28 -6.08
Morgan Stanley Put 170 GOOGL 21.03.2025   Put Alphabet A 2025-03-21 170.00 1.17 1.20 0.29 -4.83
Morgan Stanley Put 160 GOOGL 20.12.2024   Put Alphabet A 2024-12-20 160.00 0.620 0.650 0.29 -6.66
Morgan Stanley Put 160 GOOGL 21.03.2025   Put Alphabet A 2025-03-21 160.00 0.830 0.860 0.30 -5.24
Morgan Stanley Put 180 GOOGL 21.03.2025   Put Alphabet A 2025-03-21 180.00 1.60 1.63 0.29 -4.40
Morgan Stanley Put 180 GOOGL 20.12.2024   Put Alphabet A 2024-12-20 180.00 1.37 1.40 0.28 -5.43
Morgan Stanley Put 100 ABEA 21.06.2024   Put ALPHABET INC.CL.A DL... 2024-06-21 100.00 - - 0.99 -9.42
Morgan Stanley Put 125 ABEA 21.06.2024   Put ALPHABET INC.CL.A DL... 2024-06-21 125.00 - - 0.58 -15.48
Morgan Stanley Put 125 GOOGL 20.09.2024   Put Alphabet A 2024-09-20 125.00 0.044 0.058 0.36 -11.36
Morgan Stanley Put 100 GOOGL 20.09.2024   Put Alphabet A 2024-09-20 100.00 0.032 0.046 0.53 -8.14
Morgan Stanley Put 125 GOOGL 20.12.2024   Put Alphabet A 2024-12-20 125.00 0.080 0.094 0.31 -9.31
Morgan Stanley Put 150 GOOGL 20.12.2024   Put Alphabet A 2024-12-20 150.00 0.188 0.202 0.23 -10.87
Morgan Stanley Put 150 GOOGL 20.09.2024   Put Alphabet A 2024-09-20 150.00 0.114 0.128 0.25 -14.01
Morgan Stanley Put 175 GOOGL 20.12.2024   Put Alphabet A 2024-12-20 175.00 0.750 0.770 0.19 -8.65
Morgan Stanley Put 150 GOOGL 20.12.2024   Put Alphabet A 2024-12-20 150.00 0.300 0.320 0.27 -8.41
HSBC WAR. CALL 06/24 ABEA   Call Alphabet A 2024-06-21 130.00 4.1900 - - -
HSBC Call 130 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 130.00 4.18 - - -
HSBC Call 130 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 130.00 4.190 - - -
HSBC WAR. CALL 06/24 ABEA   Call Alphabet A 2024-06-21 140.00 3.2900 - 0.29 4.94
HSBC Call 140 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 140.00 3.28 - 0.29 4.94
HSBC Call 140 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 140.00 3.290 - 0.29 4.94
HSBC WAR. CALL 06/24 ABEA   Call Alphabet A 2024-06-21 150.00 2.3600 - 0.17 6.89
HSBC Call 150 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 150.00 2.35 - 0.17 6.89
HSBC Call 150 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 150.00 2.360 - 0.17 6.89
HSBC WAR. CALL 06/24 ABEA   Call Alphabet A 2024-06-21 160.00 1.5000 - 0.27 9.98
HSBC Call 160 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 160.00 1.49 - 0.27 9.98
HSBC Call 160 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 160.00 1.500 - 0.27 9.98
HSBC WAR. CALL 09/24 ABEA   Call Alphabet A 2024-09-20 130.00 4.4000 - 0.36 3.50
HSBC Call 130 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 130.00 4.39 - 0.36 3.50
* Too many results found, please restrict the search by using the filter options.