Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 50 MO 20.09.2024   Put Altria Group Inc 2024-09-20 50.00 0.430 0.440 0.32 -5.78
Soc. Generale Put 30 MO 20.09.2024   Put Altria Group Inc 2024-09-20 30.00 0.001 0.020 0.51 -8.10
Soc. Generale Put 30 MO 20.09.2024   Put Altria Group Inc 2024-09-20 30.00 0.001 0.020 0.51 -8.10
Soc. Generale Put 40 MO 17.01.2025   Put Altria Group Inc 2025-01-17 40.00 0.082 0.092 0.27 -7.95
Soc. Generale Put 40 MO 17.01.2025   Put Altria Group Inc 2025-01-17 40.00 0.083 0.093 0.27 -7.95
Soc. Generale Put 45 MO 17.01.2025   Put Altria Group Inc 2025-01-17 45.00 0.220 0.230 0.26 -6.41
Soc. Generale Put 45 MO 17.01.2025   Put Altria Group Inc 2025-01-17 45.00 0.220 0.230 0.26 -6.41
Soc. Generale Put 45 MO 20.06.2025   Put Altria Group Inc 2025-06-20 45.00 0.350 0.360 0.30 -4.08
Soc. Generale Put 45 MO 20.06.2025   Put Altria Group Inc 2025-06-20 45.00 0.350 0.360 0.30 -4.08
Soc. Generale Put 50 MO 20.06.2025   Put Altria Group Inc 2025-06-20 50.00 0.630 0.640 0.32 -3.19
Soc. Generale Put 50 MO 20.06.2025   Put Altria Group Inc 2025-06-20 50.00 0.630 0.640 0.32 -3.19
Soc. Generale Put 35 MO 20.06.2025   Put Altria Group Inc 2025-06-20 35.00 0.078 0.088 0.31 -5.66
Soc. Generale Put 35 MO 20.06.2025   Put Altria Group Inc 2025-06-20 35.00 0.078 0.088 0.31 -5.66
Soc. Generale Put 40 MO 20.06.2025   Put Altria Group Inc 2025-06-20 40.00 0.170 0.180 0.29 -5.04
Soc. Generale Put 40 MO 20.06.2025   Put Altria Group Inc 2025-06-20 40.00 0.170 0.180 0.29 -5.04
Soc. Generale Put 50 MO 21.03.2025   Put Altria Group Inc 2025-03-21 50.00 0.550 0.560 0.31 -3.83
Soc. Generale Put 50 MO 21.03.2025   Put Altria Group Inc 2025-03-21 50.00 0.550 0.560 0.31 -3.83
Goldman Sachs Put 42 MO 21.06.2024   Put Altria Group Inc 2024-06-21 42.00 0.005 0.025 0.39 -26.41
Goldman Sachs Put 25 MO 20.06.2025   Put Altria Group Inc 2025-06-20 25.00 0.018 0.038 0.39 -5.47
Goldman Sachs Put 35 MO 20.09.2024   Put Altria Group Inc 2024-09-20 35.00 0.009 0.029 0.35 -12.04
Goldman Sachs Put 25 MO 20.09.2024   Put Altria Group Inc 2024-09-20 25.00 0.002 0.022 0.61 -7.53
Goldman Sachs Put 30 MO 20.09.2024   Put Altria Group Inc 2024-09-20 30.00 0.004 0.024 0.46 -9.76
Goldman Sachs Put 40 MO 20.09.2024   Put Altria Group Inc 2024-09-20 40.00 0.025 0.045 0.26 -14.33
Goldman Sachs Put 20 MO 20.06.2025   Put Altria Group Inc 2025-06-20 20.00 0.010 0.030 0.47 -4.77
Goldman Sachs Put 20 MO 20.09.2024   Put Altria Group Inc 2024-09-20 20.00 0.001 0.031 0.81 -5.58
Goldman Sachs Put 30 MO 16.01.2026   Put Altria Group Inc 2026-01-16 30.00 0.064 0.084 0.32 -4.54
Goldman Sachs Put 40 MO 16.01.2026   Put Altria Group Inc 2026-01-16 40.00 0.240 0.260 0.29 -3.81
Goldman Sachs Put 20 MO 16.01.2026   Put Altria Group Inc 2026-01-16 20.00 0.024 0.044 0.46 -3.51
Goldman Sachs Put 25 MO 16.01.2026   Put Altria Group Inc 2026-01-16 25.00 0.036 0.056 0.37 -4.29
Goldman Sachs Put 22 MO 20.09.2024   Put Altria Group Inc 2024-09-20 22.00 0.001 0.021 0.71 -6.39
* Too many results found, please restrict the search by using the filter options.