Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 360 BRK.B 20.06.2025   Put Berkshire Hathaway I... 2025-06-20 360.00 0.820 0.860 0.20 -8.10
BNP Paribas Put 360 BRK.B 20.06.2025   Put Berkshire Hathaway I... 2025-06-20 360.00 0.820 0.860 0.20 -8.10
BNP Paribas Put 380 BRK.B 20.06.2025   Put Berkshire Hathaway I... 2025-06-20 380.00 1.16 1.20 0.18 -7.96
BNP Paribas Put 380 BRK.B 20.06.2025   Put Berkshire Hathaway I... 2025-06-20 380.00 1.160 1.200 0.18 -7.96
BNP Paribas Put 400 BRK.B 20.06.2025   Put Berkshire Hathaway I... 2025-06-20 400.00 1.63 1.67 0.17 -7.64
BNP Paribas Put 400 BRK.B 20.06.2025   Put Berkshire Hathaway I... 2025-06-20 400.00 1.640 1.680 0.17 -7.64
BNP Paribas Put 420 BRK.B 20.06.2025   Put Berkshire Hathaway I... 2025-06-20 420.00 2.31 2.35 0.16 -7.14
BNP Paribas Put 420 BRK.B 20.06.2025   Put Berkshire Hathaway I... 2025-06-20 420.00 2.320 2.360 0.16 -7.14
BNP Paribas Put 440 BRK.B 20.06.2025   Put Berkshire Hathaway I... 2025-06-20 440.00 3.24 3.28 0.16 -6.40
BNP Paribas Put 440 BRK.B 20.06.2025   Put Berkshire Hathaway I... 2025-06-20 440.00 3.260 3.300 0.16 -6.40
BNP Paribas Put 440 BRK.B 19.12.2025   Put Berkshire Hathaway I... 2025-12-19 440.00 3.71 3.79 0.18 -4.83
BNP Paribas Put 440 BRK.B 19.12.2025   Put Berkshire Hathaway I... 2025-12-19 440.00 3.720 3.800 0.18 -4.83
BNP Paribas Put 440 BRK.B 16.01.2026   Put Berkshire Hathaway I... 2026-01-16 440.00 3.76 3.84 0.18 -4.68
BNP Paribas Put 440 BRK.B 16.01.2026   Put Berkshire Hathaway I... 2026-01-16 440.00 3.780 3.860 0.18 -4.68
BNP Paribas Put 450 BRK.B 20.06.2025   Put Berkshire Hathaway I... 2025-06-20 450.00 3.84 3.88 - -
BNP Paribas Put 450 BRK.B 20.06.2025   Put Berkshire Hathaway I... 2025-06-20 450.00 3.870 3.910 - -
BNP Paribas Put 460 BRK.B 20.06.2025   Put Berkshire Hathaway I... 2025-06-20 460.00 4.55 4.63 - -
BNP Paribas Put 460 BRK.B 20.06.2025   Put Berkshire Hathaway I... 2025-06-20 460.00 4.580 4.660 - -
BNP Paribas Put 450 BRK.B 19.12.2025   Put Berkshire Hathaway I... 2025-12-19 450.00 4.23 4.31 0.18 -4.59
BNP Paribas Put 450 BRK.B 19.12.2025   Put Berkshire Hathaway I... 2025-12-19 450.00 4.250 4.330 0.18 -4.59
BNP Paribas Put 460 BRK.B 19.12.2025   Put Berkshire Hathaway I... 2025-12-19 460.00 4.83 4.91 0.18 -4.30
BNP Paribas Put 460 BRK.B 19.12.2025   Put Berkshire Hathaway I... 2025-12-19 460.00 4.850 4.930 0.18 -4.30
BNP Paribas Put 450 BRK.B 16.01.2026   Put Berkshire Hathaway I... 2026-01-16 450.00 4.28 4.36 0.18 -4.46
BNP Paribas Put 450 BRK.B 16.01.2026   Put Berkshire Hathaway I... 2026-01-16 450.00 4.300 4.380 0.18 -4.46
BNP Paribas Put 460 BRK.B 16.01.2026   Put Berkshire Hathaway I... 2026-01-16 460.00 4.87 4.95 0.19 -4.19
BNP Paribas Put 460 BRK.B 16.01.2026   Put Berkshire Hathaway I... 2026-01-16 460.00 4.890 4.970 0.19 -4.19
BNP Paribas Put 410 BRK.B 21.06.2024   Put Berkshire Hathaway I... 2024-06-21 410.00 0.410 0.450 0.09 -48.89
BNP Paribas Put 410 BRK.B 21.06.2024   Put Berkshire Hathaway I... 2024-06-21 410.00 0.430 0.470 0.09 -48.89
BNP Paribas Put 420 BRK.B 21.06.2024   Put Berkshire Hathaway I... 2024-06-21 420.00 0.97 1.01 - -
BNP Paribas Put 420 BRK.B 21.06.2024   Put Berkshire Hathaway I... 2024-06-21 420.00 0.990 1.030 - -
* Too many results found, please restrict the search by using the filter options.