Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 68 CF 16.08.2024   Put CF Industries Holdin... 2024-08-16 68.00 - - 0.37 -10.90
JP Morgan Put 76 CF 28.06.2024   Put CF Industries Holdin... 2024-06-28 76.00 - - 0.43 -13.40
JP Morgan Put 78 CF 19.07.2024   Put CF Industries Holdin... 2024-07-19 78.00 - - 0.27 -13.60
JP Morgan Put 80 CF 14.06.2024   Put CF Industries Holdin... 2024-06-14 80.00 - - 0.53 -14.86
JP Morgan Put 80 CF 19.07.2024   Put CF Industries Holdin... 2024-07-19 80.00 - - 0.26 -12.39
JP Morgan Put 72 CF 28.06.2024   Put CF Industries Holdin... 2024-06-28 72.00 - - 0.48 -14.53
JP Morgan Put 74 CF 28.06.2024   Put CF Industries Holdin... 2024-06-28 74.00 - - 0.46 -14.04
JP Morgan Put 80 CF 28.06.2024   Put CF Industries Holdin... 2024-06-28 80.00 - - 0.41 -11.11
JP Morgan Put 78 CF 28.06.2024   Put CF Industries Holdin... 2024-06-28 78.00 - - 0.45 -11.49
JP Morgan Call 86 CF 28.06.2024   Call CF Industries Holdin... 2024-06-28 86.00 - - 0.52 15.02
JP Morgan Call 84 CF 28.06.2024   Call CF Industries Holdin... 2024-06-28 84.00 - - 0.48 15.24
JP Morgan Call 92 CF 16.08.2024   Call CF Industries Holdin... 2024-08-16 92.00 - - 0.36 12.62
JP Morgan Call 86 CF 19.07.2024   Call CF Industries Holdin... 2024-07-19 86.00 - - 0.34 16.37
JP Morgan Call 78 CF 28.06.2024   Call CF Industries Holdin... 2024-06-28 78.00 - - 0.44 12.68
JP Morgan Call 84 CF 14.06.2024   Call CF Industries Holdin... 2024-06-14 84.00 - - 0.67 21.46
JP Morgan Call 76 CF 16.08.2024   Call CF Industries Holdin... 2024-08-16 76.00 - - 0.29 9.30
JP Morgan Call 82 CF 28.06.2024   Call CF Industries Holdin... 2024-06-28 82.00 - - 0.46 14.77
JP Morgan Call 82 CF 14.06.2024   Call CF Industries Holdin... 2024-06-14 82.00 - - 0.58 23.41
JP Morgan Call 80 CF 28.06.2024   Call CF Industries Holdin... 2024-06-28 80.00 - - 0.46 13.44
JP Morgan Call 78 CF 16.08.2024   Call CF Industries Holdin... 2024-08-16 78.00 - - 0.30 10.04
JP Morgan Call 84 CF 16.08.2024   Call CF Industries Holdin... 2024-08-16 84.00 - - 0.30 12.55
JP Morgan Call 84 CF 19.07.2024   Call CF Industries Holdin... 2024-07-19 84.00 - - 0.31 16.87
JP Morgan Call 85 CF 19.07.2024   Call CF Industries Holdin... 2024-07-19 85.00 - - 0.33 15.99
JP Morgan Call 88 CF 16.08.2024   Call CF Industries Holdin... 2024-08-16 88.00 - - 0.34 12.34
JP Morgan Call 82 CF 19.07.2024   Call CF Industries Holdin... 2024-07-19 82.00 - - 0.31 15.36
JP Morgan Call 82 CF 16.08.2024   Call CF Industries Holdin... 2024-08-16 82.00 - - 0.32 11.05
JP Morgan Call 78 CF 19.07.2024   Call CF Industries Holdin... 2024-07-19 78.00 - - 0.30 12.72
JP Morgan Call 76 CF 19.07.2024   Call CF Industries Holdin... 2024-07-19 76.00 - - 0.28 12.08
JP Morgan Call 86 CF 16.08.2024   Call CF Industries Holdin... 2024-08-16 86.00 - - 0.33 12.03
JP Morgan Call 78 CF 14.06.2024   Call CF Industries Holdin... 2024-06-14 78.00 - - 0.51 19.69