Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 160 EXPE 17.01.2025   Put Expedia Group Inc 1/17/2025 160.00 - - 0.46 -1.71
Goldman Sachs Put 120 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 6/21/2024 120.00 - - - -
JP Morgan Put 120 EXPE 16.01.2026   Put Expedia Group Inc 1/16/2026 120.00 2.28 2.43 0.45 -1.67
JP Morgan Put 135 EXPE 16.01.2026   Put Expedia Group Inc 1/16/2026 135.00 3.13 3.28 0.45 -1.49
Goldman Sachs Put 140 EXPE 19.07.2024   Put Expedia Group Inc 7/19/2024 140.00 - - 0.45 -3.35
Goldman Sachs Put 110 EXPE 21.06.2024   Put Expedia Group Inc 6/21/2024 110.00 - - 0.25 -19.88
Goldman Sachs Put 105 EXPE 21.06.2024   Put Expedia Group Inc 6/21/2024 105.00 - - 0.26 -25.10
Goldman Sachs Put 50 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 1/17/2025 50.00 - - 0.54 -5.11
Goldman Sachs Put 160 EXPE 20.06.2025   Put Expedia Group Inc 6/20/2025 160.00 - - 0.41 -1.57
Goldman Sachs Put 90 EXPE 19.07.2024   Put Expedia Group Inc 7/19/2024 90.00 - - 0.37 -15.76
Goldman Sachs Put 140 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 6/21/2024 140.00 - - - -
Goldman Sachs Put 200 EXPE 20.06.2025   Put Expedia Group Inc 6/20/2025 200.00 - - 0.58 -0.90
Goldman Sachs Put 100 EXPE 20.09.2024   Put Expedia Group Inc 9/20/2024 100.00 - - 0.35 -7.60
UniCredit Put 100 E3X1 14.01.2026   Put EXPEDIA GRP INC. DL-... 1/14/2026 100.00 1.22 1.26 0.33 -2.79
UniCredit Put 100 E3X1 19.06.2024   Put EXPEDIA GRP INC. DL-... 6/19/2024 100.00 0.001 0.086 0.11 -62.53
UniCredit Put 200 E3X1 15.01.2025   Put EXPEDIA GRP INC. DL-... 1/15/2025 200.00 - - - -
JP Morgan Put 160 E3X1 19.07.2024   Put EXPEDIA GRP INC. DL-... 7/19/2024 160.00 - - - -
JP Morgan Put 160 E3X1 20.09.2024   Put EXPEDIA GRP INC. DL-... 9/20/2024 160.00 - - - -
BVT Put 130 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 12/20/2024 130.00 2.10 2.16 - -
JP Morgan Put 145 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 6/21/2024 145.00 - - - -
JP Morgan Put 155 E3X1 19.07.2024   Put EXPEDIA GRP INC. DL-... 7/19/2024 155.00 - - - -
JP Morgan Put 155 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 6/21/2024 155.00 - - - -
UniCredit Put 100 E3X1 18.09.2024   Put EXPEDIA GRP INC. DL-... 9/18/2024 100.00 0.320 0.360 0.22 -10.84
JP Morgan Put 130 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 6/21/2024 130.00 - - - -
JP Morgan Put 135 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 6/21/2024 135.00 - - - -
JP Morgan Put 75 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 1/17/2025 75.00 0.140 0.230 0.44 -4.74
JP Morgan Put 105 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 6/21/2024 105.00 0.081 0.130 - -
JP Morgan Put 95 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 1/17/2025 95.00 0.490 0.560 0.31 -5.46
JP Morgan Put 110 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 1/17/2025 110.00 1.01 1.07 0.23 -5.36
Goldman Sachs Put 150 EXPE 16.01.2026   Put Expedia Group Inc 1/16/2026 150.00 - - 0.40 -1.50
* Too many results found, please restrict the search by using the filter options.