Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 190 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 190.00 2.26 2.43 0.36 3.19
Goldman Sachs Call 210 JBHT 19.09.2025   Call J B Hunt Transport S... 2025-09-19 210.00 0.690 0.760 0.28 5.74
Soc. Generale Call 235 JBHT 19.12.2025   Call J B Hunt Transport S... 2025-12-19 235.00 0.780 0.870 0.34 4.71
Soc. Generale Call 195 JBHT 19.12.2025   Call J B Hunt Transport S... 2025-12-19 195.00 1.56 1.71 0.35 3.90
Goldman Sachs Call 200 JBHT 16.08.2024   Call J B Hunt Transport S... 2024-08-16 200.00 0.034 0.084 0.34 14.47
Soc. Generale Call 195 JBHT 16.01.2026   Call J B Hunt Transport S... 2026-01-16 195.00 1.66 1.81 0.35 3.78
Soc. Generale Call 230 JBHT 16.01.2026   Call J B Hunt Transport S... 2026-01-16 230.00 0.910 1.010 0.34 4.47
Soc. Generale Call 215 JBHT 16.01.2026   Call J B Hunt Transport S... 2026-01-16 215.00 1.18 1.30 0.34 4.20
Soc. Generale Call 205 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 205.00 1.84 1.99 0.35 3.41
Goldman Sachs Call 210 JBHT 20.06.2025   Call J B Hunt Transport S... 2025-06-20 210.00 0.490 0.560 0.28 6.65
Goldman Sachs Call 220 JBHT 16.01.2026   Call J B Hunt Transport S... 2026-01-16 220.00 0.750 0.820 0.28 5.27
Soc. Generale Call 180 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 180.00 2.57 2.76 0.36 3.04
Soc. Generale Call 225 JBHT 20.03.2026   Call J B Hunt Transport S... 2026-03-20 225.00 1.16 1.27 0.34 4.08
Goldman Sachs Call 210 JBHT 20.03.2026   Call J B Hunt Transport S... 2026-03-20 210.00 0.110 0.120 0.29 4.67
Soc. Generale Call 270 JBHT 20.03.2026   Call J B Hunt Transport S... 2026-03-20 270.00 0.590 0.660 0.34 4.76
Goldman Sachs Call 200 JBHT 20.03.2026   Call J B Hunt Transport S... 2026-03-20 200.00 0.130 0.140 0.29 4.40
Soc. Generale Call 250 JBHT 20.03.2026   Call J B Hunt Transport S... 2026-03-20 250.00 0.780 0.870 0.34 4.49
Morgan Stanley Call 195 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 195.00 0.320 0.380 0.38 7.11
Morgan Stanley Call 220 JBHT 20.06.2025   Call J B Hunt Transport S... 2025-06-20 220.00 0.350 0.430 0.35 5.93
Morgan Stanley Call 180 JBHT 20.06.2025   Call J B Hunt Transport S... 2025-06-20 180.00 1.13 1.27 0.38 4.41
Morgan Stanley Call 260 JBHT 20.06.2025   Call J B Hunt Transport S... 2025-06-20 260.00 0.132 0.175 0.36 6.59
Morgan Stanley Call 190 JBHT 19.12.2025   Call J B Hunt Transport S... 2025-12-19 190.00 1.46 1.51 0.32 4.08
Morgan Stanley Call 260 JBHT 19.12.2025   Call J B Hunt Transport S... 2025-12-19 260.00 0.350 0.390 0.32 5.39
Morgan Stanley Call 180 JBHT 21.03.2025   Call J B Hunt Transport S... 2025-03-21 180.00 0.910 0.980 0.31 5.79
Morgan Stanley Call 160 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 160.00 1.36 1.44 0.33 5.48
Morgan Stanley Call 220 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 220.00 0.074 0.121 0.34 9.43
Morgan Stanley Call 180 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 180.00 0.590 0.660 0.38 6.43
Morgan Stanley Call 220 JBHT 20.09.2024   Call J B Hunt Transport S... 2024-09-20 220.00 0.038 0.084 0.38 11.18
Morgan Stanley Call 200 JBHT 20.09.2024   Call J B Hunt Transport S... 2024-09-20 200.00 0.087 0.124 0.32 12.06
Morgan Stanley Call 300 JBHT 20.09.2024   Call J B Hunt Transport S... 2024-09-20 300.00 0.025 0.066 0.61 7.93
* Too many results found, please restrict the search by using the filter options.