Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 510 IDXX 18.10.2024   Put IDEXX Laboratories I... 2024-10-18 510.00 - - 0.29 -6.46
JP Morgan Put 560 IDXX 18.10.2024   Put IDEXX Laboratories I... 2024-10-18 560.00 - - 0.25 -5.56
JP Morgan Put 560 IX1 21.06.2024   Put IDEXX LABS INC. D... 2024-06-21 560.00 - - - -
JP Morgan Put 470 IDXX 18.10.2024   Put IDEXX Laboratories I... 2024-10-18 470.00 - - 0.31 -7.37
JP Morgan Put 520 IDXX 18.10.2024   Put IDEXX Laboratories I... 2024-10-18 520.00 - - 0.26 -6.80
JP Morgan Put 520 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 520.00 - - 0.28 -15.58
JP Morgan Put 530 IDXX 18.10.2024   Put IDEXX Laboratories I... 2024-10-18 530.00 - - 0.29 -5.79
JP Morgan Put 530 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 530.00 - - 0.31 -12.43
JP Morgan Put 580 IX1 21.06.2024   Put IDEXX LABS INC. D... 2024-06-21 580.00 - - - -
JP Morgan Put 510 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 510.00 - - 0.33 -16.21
JP Morgan Put 490 IDXX 18.10.2024   Put IDEXX Laboratories I... 2024-10-18 490.00 - - 0.28 -7.64
JP Morgan Put 570 IX1 21.06.2024   Put IDEXX LABS INC. D... 2024-06-21 570.00 - - - -
JP Morgan Put 460 IDXX 18.10.2024   Put IDEXX Laboratories I... 2024-10-18 460.00 - - 0.32 -7.64
JP Morgan Put 540 IX1 21.06.2024   Put IDEXX LABS INC. D... 2024-06-21 540.00 - - - -
JP Morgan Put 550 IX1 21.06.2024   Put IDEXX LABS INC. D... 2024-06-21 550.00 - - - -
JP Morgan Put 570 IX1 19.07.2024   Put IDEXX LABS INC. D... 2024-07-19 570.00 - - - -
JP Morgan Put 480 IDXX 18.10.2024   Put IDEXX Laboratories I... 2024-10-18 480.00 - - 0.30 -7.48
JP Morgan Put 440 IDXX 19.07.2024   Put IDEXX Laboratories I... 2024-07-19 440.00 - - 0.38 -14.55
JP Morgan Put 470 IDXX 19.07.2024   Put IDEXX Laboratories I... 2024-07-19 470.00 - - 0.29 -16.23
JP Morgan Put 410 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 410.00 - - 0.89 -11.49
BNP Paribas Put 450 IDXX 17.01.2025   Put IDEXX Laboratories I... 2025-01-17 450.00 - - 0.33 -5.47
BNP Paribas Put 400 IDXX 17.01.2025   Put IDEXX Laboratories I... 2025-01-17 400.00 - - 0.35 -6.03
BNP Paribas Put 450 IDXX 20.09.2024   Put IDEXX Laboratories I... 2024-09-20 450.00 - - 0.33 -9.00
JP Morgan Put 440 IDXX 20.12.2024   Put IDEXX Laboratories I... 2024-12-20 440.00 - - 0.33 -6.24
JP Morgan Put 430 IDXX 20.12.2024   Put IDEXX Laboratories I... 2024-12-20 430.00 - - 0.33 -6.51
JP Morgan Put 550 IDXX 19.07.2024   Put IDEXX Laboratories I... 2024-07-19 550.00 - - 0.35 -6.76
JP Morgan Put 530 IDXX 19.07.2024   Put IDEXX Laboratories I... 2024-07-19 530.00 - - 0.30 -9.06
JP Morgan Put 460 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 460.00 - - 0.48 -19.83
JP Morgan Put 540 IDXX 19.07.2024   Put IDEXX Laboratories I... 2024-07-19 540.00 - - 0.24 -9.29
JP Morgan Put 520 IDXX 19.07.2024   Put IDEXX Laboratories I... 2024-07-19 520.00 - - 0.29 -10.22
* Too many results found, please restrict the search by using the filter options.